Stryke Historical Data

SYK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0242
+0.46%
$ -- $ 2,081
Jun 26, 2025 $ 0.0241
-12.44%
$ 874,349 $ 2,072
Jun 25, 2025 $ 0.0292
-2.61%
$ 1.06 million $ 4,354
Jun 24, 2025 $ 0.03
+26.04%
$ 1.09 million $ 2,588
Jun 23, 2025 $ 0.0238
-0.20%
$ 862,272 $ 2,102
Jun 22, 2025 $ 0.0238
-11.15%
$ 865,089 $ 1,997
Jun 21, 2025 $ 0.0269
-6.79%
$ 974,383 $ 2,553
Jun 20, 2025 $ 0.0288
+8.14%
$ 1.05 million $ 4,059
Jun 19, 2025 $ 0.0267
+0.68%
$ 966,749 $ 2,199
Jun 18, 2025 $ 0.0265
-24.30%
$ 960,227 $ 2,800
Jun 17, 2025 $ 0.035
-8.82%
$ 1.27 million $ 3,880
Jun 16, 2025 $ 0.0402
+29.90%
$ 1.46 million $ 4,886
Jun 15, 2025 $ 0.031
+0.65%
$ 1.12 million $ 2,793
Jun 14, 2025 $ 0.0307
-4.88%
$ 1.12 million $ 2,673
Jun 13, 2025 $ 0.0323
-8.63%
$ 1.17 million $ 2,920
Jun 12, 2025 $ 0.0353
-3.30%
$ 1.28 million $ 3,116
Jun 11, 2025 $ 0.0364
+0.91%
$ 1.32 million $ 3,170
Jun 10, 2025 $ 0.0361
+2.04%
$ 1.31 million $ 3,334
Jun 9, 2025 $ 0.033
-0.57%
$ 1.2 million $ 3,131
Jun 8, 2025 $ 0.0332
-1.10%
$ 1.21 million $ 3,006
Jun 7, 2025 $ 0.0336
+1.90%
$ 1.22 million $ 3,051
Jun 6, 2025 $ 0.033
-0.22%
$ 1.2 million $ 2,811
Jun 5, 2025 $ 0.0331
-4.88%
$ 1.2 million $ 2,935
Jun 4, 2025 $ 0.0348
+0.58%
$ 1.27 million $ 3,132
Jun 3, 2025 $ 0.0346
-0.19%
$ 1.26 million $ 3,142
Jun 2, 2025 $ 0.0347
+0.46%
$ 1.26 million $ 3,092
Jun 1, 2025 $ 0.0345
-1.99%
$ 1.26 million $ 3,011
May 31, 2025 $ 0.0352
-1.60%
$ 1.28 million $ 3,149
May 30, 2025 $ 0.0358
-1.84%
$ 1.3 million $ 3,147
May 29, 2025 $ 0.0365
+0.15%
$ 1.33 million $ 3,280
May 28, 2025 $ 0.0365
+0.12%
$ 1.32 million $ 3,240
May 27, 2025 $ 0.0365
+7.97%
$ 1.33 million $ 3,244
May 26, 2025 $ 0.0338
-1.01%
$ 1.23 million $ 2,906
May 25, 2025 $ 0.0341
+0.27%
$ 1.24 million $ 3,045
May 24, 2025 $ 0.0339
+0.06%
$ 1.23 million $ 3,086
May 23, 2025 $ 0.0339
+0.15%
$ 1.23 million $ 3,006
May 22, 2025 $ 0.0338
-0.74%
$ 1.22 million $ 3,106
May 21, 2025 $ 0.0341
-0.35%
$ 1.23 million $ 2,941
May 20, 2025 $ 0.0342
+0.01%
$ 1.23 million $ 2,993
May 19, 2025 $ 0.0341
+0.56%
$ 1.23 million $ 3,083
May 15, 2025 $ 0.034
-0.35%
$ -- $ 3,173
May 14, 2025 $ 0.0341
+0.16%
$ 1.23 million $ 3,110
May 13, 2025 $ 0.034
+0.45%
$ 1.23 million $ 3,067
May 12, 2025 $ 0.0338
-0.33%
$ 1.22 million $ 3,120
May 11, 2025 $ 0.034
+0.83%
$ 1.22 million $ 3,105
May 10, 2025 $ 0.0337
+2.55%
$ 1.21 million $ 3,119
May 9, 2025 $ 0.0328
+7.10%
$ 1.18 million $ 3,040
May 8, 2025 $ 0.0305
+12.68%
$ 1.1 million $ 3,423
May 7, 2025 $ 0.0271
+1.29%
$ 979,770 $ 2,401
May 6, 2025 $ 0.0267
-4.33%
$ 964,926 $ 2,421
Download