Stryke Historical Data

SYK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0242
+0.46%
$-- $2,081
Jun 26, 2025 $0.0241
-12.44%
$874,349 $2,072
Jun 25, 2025 $0.0292
-2.61%
$1.06 million $4,354
Jun 24, 2025 $0.03
+26.04%
$1.09 million $2,588
Jun 23, 2025 $0.0238
-0.20%
$862,272 $2,102
Jun 22, 2025 $0.0238
-11.15%
$865,089 $1,997
Jun 21, 2025 $0.0269
-6.79%
$974,383 $2,553
Jun 20, 2025 $0.0288
+8.14%
$1.05 million $4,059
Jun 19, 2025 $0.0267
+0.68%
$966,749 $2,199
Jun 18, 2025 $0.0265
-24.30%
$960,227 $2,800
Jun 17, 2025 $0.035
-8.82%
$1.27 million $3,880
Jun 16, 2025 $0.0402
+29.90%
$1.46 million $4,886
Jun 15, 2025 $0.031
+0.65%
$1.12 million $2,793
Jun 14, 2025 $0.0307
-4.88%
$1.12 million $2,673
Jun 13, 2025 $0.0323
-8.63%
$1.17 million $2,920
Jun 12, 2025 $0.0353
-3.30%
$1.28 million $3,116
Jun 11, 2025 $0.0364
+0.91%
$1.32 million $3,170
Jun 10, 2025 $0.0361
+2.04%
$1.31 million $3,334
Jun 9, 2025 $0.033
-0.57%
$1.2 million $3,131
Jun 8, 2025 $0.0332
-1.10%
$1.21 million $3,006
Jun 7, 2025 $0.0336
+1.90%
$1.22 million $3,051
Jun 6, 2025 $0.033
-0.22%
$1.2 million $2,811
Jun 5, 2025 $0.0331
-4.88%
$1.2 million $2,935
Jun 4, 2025 $0.0348
+0.58%
$1.27 million $3,132
Jun 3, 2025 $0.0346
-0.19%
$1.26 million $3,142
Jun 2, 2025 $0.0347
+0.46%
$1.26 million $3,092
Jun 1, 2025 $0.0345
-1.99%
$1.26 million $3,011
May 31, 2025 $0.0352
-1.60%
$1.28 million $3,149
May 30, 2025 $0.0358
-1.84%
$1.3 million $3,147
May 29, 2025 $0.0365
+0.15%
$1.33 million $3,280
May 28, 2025 $0.0365
+0.12%
$1.32 million $3,240
May 27, 2025 $0.0365
+7.97%
$1.33 million $3,244
May 26, 2025 $0.0338
-1.01%
$1.23 million $2,906
May 25, 2025 $0.0341
+0.27%
$1.24 million $3,045
May 24, 2025 $0.0339
+0.06%
$1.23 million $3,086
May 23, 2025 $0.0339
+0.15%
$1.23 million $3,006
May 22, 2025 $0.0338
-0.74%
$1.22 million $3,106
May 21, 2025 $0.0341
-0.35%
$1.23 million $2,941
May 20, 2025 $0.0342
+0.01%
$1.23 million $2,993
May 19, 2025 $0.0341
+0.56%
$1.23 million $3,083
May 15, 2025 $0.034
-0.35%
$-- $3,173
May 14, 2025 $0.0341
+0.16%
$1.23 million $3,110
May 13, 2025 $0.034
+0.45%
$1.23 million $3,067
May 12, 2025 $0.0338
-0.33%
$1.22 million $3,120
May 11, 2025 $0.034
+0.83%
$1.22 million $3,105
May 10, 2025 $0.0337
+2.55%
$1.21 million $3,119
May 9, 2025 $0.0328
+7.10%
$1.18 million $3,040
May 8, 2025 $0.0305
+12.68%
$1.1 million $3,423
May 7, 2025 $0.0271
+1.29%
$979,770 $2,401
May 6, 2025 $0.0267
-4.33%
$964,926 $2,421
Download