Stryke Historical Data

SYK
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0242
-31.26%
$ -- $ 80,886
May 2025 $ 0.0358
+33.49%
$ 1.28 million $ 79,625
Apr 2025 $ 0.0269
-22.61%
$ 969,153 $ 73,407
Mar 2025 $ 0.0348
-25.25%
$ 1.23 million $ 122,600
Feb 2025 $ 0.0465
-55.24%
$ 1.74 million $ 1.02 million
Jan 2025 $ 0.103
-25.76%
$ 3.85 million $ 7.91 million
Dec 2024 $ 0.13
+38.59%
$ 5.07 million $ 7.65 million
Nov 2024 $ 0.104
-2.54%
$ 3.22 million $ 8.21 million
Oct 2024 $ 0.112
+1.65%
$ 2.33 million $ 8.79 million
Sep 2024 $ 0.11
+15.29%
$ 2.4 million $ 8.09 million
Aug 2024 $ 0.0953
-2.06%
$ 2.08 million $ 8.62 million
Jul 2024 $ 0.0972
-30.36%
$ 2.12 million $ 8.23 million
Jun 2024 $ 0.14
-19.59%
$ 3.04 million $ 7.87 million
May 2024 $ 0.174
-6.57%
$ 3.78 million $ 2.11 million
Download