Stryke Historical Data

SYK
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0242
+1.64%
$ -- $ 13,197
Jun 16 $ 0.0269
-13.29%
$ 865,089 $ 20,376
Jun 9 $ 0.0307
-7.58%
$ 1.12 million $ 18,343
Jun 2 $ 0.0336
-2.70%
$ 1.21 million $ 18,163
May 26 $ 0.0345
+1.29%
$ 1.26 million $ 21,977
May 19 $ 0.0339
+0.04%
$ 1.24 million $ 18,216
May 12 $ 0.034
+0.44%
$ -- $ 12,470
May 5 $ 0.0337
+18.75%
$ 1.22 million $ 16,918
Apr 28 $ 0.0281
+4.12%
$ 1.02 million $ 14,754
Apr 21 $ 0.027
+12.20%
$ 973,723 $ 16,552
Apr 14 $ 0.0242
+6.73%
$ 857,737 $ 12,925
Apr 7 $ 0.0226
-23.61%
$ 801,678 $ 13,845
Mar 31 $ 0.0321
-19.79%
$ 1.05 million $ 20,092
Mar 24 $ 0.0409
-3.80%
$ 1.42 million $ 23,091
Mar 17 $ 0.0426
-0.99%
$ 1.5 million $ 23,031
Mar 10 $ 0.043
-1.58%
$ 1.52 million $ 21,865
Mar 3 $ 0.047
-9.13%
$ 1.63 million $ 26,484
Feb 24 $ 0.0517
-23.25%
$ 1.93 million $ 33,977
Feb 17 $ 0.0672
-8.51%
$ 2.51 million $ 37,344
Feb 10 $ 0.0734
+26.36%
$ 2.73 million $ 36,980
Feb 3 $ 0.0547
-25.44%
$ 2.15 million $ 382,001
Jan 27 $ 0.0733
-35.73%
$ 2.72 million $ 1.65 million
Jan 20 $ 0.118
-8.41%
$ 4.23 million $ 1.31 million
Jan 13 $ 0.125
+14.30%
$ 4.71 million $ 1.81 million
Jan 6 $ 0.111
-21.70%
$ 4.03 million $ 1.73 million
Dec 30 $ 0.152
+14.40%
$ 5.17 million $ 1.68 million
Dec 23 $ 0.14
-17.78%
$ 4.86 million $ 1.66 million
Dec 16 $ 0.174
-7.23%
$ 6.19 million $ 1.28 million
Dec 9 $ 0.188
-4.47%
$ 6.73 million $ 1.66 million
Dec 2 $ 0.208
+124.28%
$ 7.04 million $ 1.52 million
Nov 25 $ 0.0929
+11.61%
$ 3.2 million $ 1.76 million
Nov 18 $ 0.0841
-6.17%
$ 2.87 million $ 1.57 million
Nov 11 $ 0.0883
-21.05%
$ 1.95 million $ 1.78 million
Nov 4 $ 0.11
+6.78%
$ 2.44 million $ 1.83 million
Oct 28 $ 0.103
-4.88%
$ 2.25 million $ 2.02 million
Oct 21 $ 0.108
-19.81%
$ 2.36 million $ 1.78 million
Oct 14 $ 0.135
+21.12%
$ 2.94 million $ 2.04 million
Oct 7 $ 0.112
+2.32%
$ 2.43 million $ 1.76 million
Sep 30 $ 0.108
-6.58%
$ 2.38 million $ 1.66 million
Sep 23 $ 0.116
+3.82%
$ 2.53 million $ 1.64 million
Sep 16 $ 0.113
+13.37%
$ 2.44 million $ 1.61 million
Sep 9 $ 0.105
+10.48%
$ 2.17 million $ 1.44 million
Sep 2 $ 0.0954
+4.20%
$ 2.07 million $ 1.57 million
Aug 26 $ 0.0916
-15.66%
$ 2 million $ 1.83 million
Aug 19 $ 0.109
+4.04%
$ 2.37 million $ 1.78 million
Aug 12 $ 0.105
+32.78%
$ 2.29 million $ 1.75 million
Aug 5 $ 0.0807
+1.83%
$ 1.72 million $ 1.71 million
Jul 29 $ 0.0881
-15.22%
$ 1.72 million $ 1.71 million
Jul 22 $ 0.11
-10.40%
$ 2.27 million $ 1.74 million
Jul 15 $ 0.124
+4.56%
$ 2.68 million $ 1.62 million
Download