Stryke Historical Data

SYK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.043
+0.00%
$ 1.52 million $ 3,811
Mar 15, 2025 $ 0.043
+0.11%
$ 1.52 million $ 3,715
Mar 14, 2025 $ 0.043
+14.10%
$ 1.52 million $ 3,978
Mar 13, 2025 $ 0.0376
-1.69%
$ 1.33 million $ 3,508
Mar 12, 2025 $ 0.0383
-2.07%
$ 1.43 million $ 3,570
Mar 11, 2025 $ 0.0391
+7.01%
$ 1.46 million $ 3,570
Mar 10, 2025 $ 0.0366
-16.33%
$ 1.36 million $ 3,524
Mar 9, 2025 $ 0.0437
-6.83%
$ 1.63 million $ 4,054
Mar 8, 2025 $ 0.047
-0.80%
$ 1.75 million $ 4,292
Mar 7, 2025 $ 0.0474
-2.81%
$ 1.77 million $ 4,414
Mar 6, 2025 $ 0.0488
+4.80%
$ 1.82 million $ 4,600
Mar 5, 2025 $ 0.0465
-0.02%
$ 1.74 million $ 4,036
Mar 4, 2025 $ 0.0465
+1.12%
$ 1.73 million $ 4,602
Mar 3, 2025 $ 0.046
-11.03%
$ 1.72 million $ 4,540
Mar 2, 2025 $ 0.0517
+11.43%
$ 1.93 million $ 4,712
Mar 1, 2025 $ 0.0465
-0.02%
$ 1.73 million $ 4,226
Feb 28, 2025 $ 0.0465
-4.86%
$ 1.74 million $ 4,348
Feb 27, 2025 $ 0.0489
-3.25%
$ 1.82 million $ 4,601
Feb 26, 2025 $ 0.0505
-14.41%
$ 1.88 million $ 4,764
Feb 25, 2025 $ 0.059
-8.17%
$ 2.2 million $ 5,456
Feb 24, 2025 $ 0.0644
-4.39%
$ 2.4 million $ 5,871
Feb 23, 2025 $ 0.0672
+0.16%
$ 2.51 million $ 5,790
Feb 22, 2025 $ 0.0672
+4.73%
$ 2.51 million $ 6,241
Feb 21, 2025 $ 0.0641
-1.85%
$ 2.39 million $ 6,298
Feb 20, 2025 $ 0.0653
-0.73%
$ 2.42 million $ 6,298
Feb 19, 2025 $ 0.0657
+0.72%
$ 2.44 million $ 5,902
Feb 18, 2025 $ 0.0652
-11.47%
$ 2.42 million $ 5,819
Feb 17, 2025 $ 0.0737
+0.31%
$ 2.73 million $ 6,786
Feb 16, 2025 $ 0.0736
+0.28%
$ 2.73 million $ 6,579
Feb 15, 2025 $ 0.0734
+0.16%
$ 2.72 million $ 6,442
Feb 14, 2025 $ 0.0732
-0.87%
$ 2.72 million $ 6,411
Feb 13, 2025 $ 0.074
-5.35%
$ 2.74 million $ 6,825
Feb 12, 2025 $ 0.0615
-1.98%
$ 2.28 million $ 5,710
Feb 11, 2025 $ 0.0629
-2.46%
$ 2.33 million $ 5,526
Feb 10, 2025 $ 0.0644
+10.91%
$ 2.39 million $ 6,066
Feb 9, 2025 $ 0.0581
+6.22%
$ 2.15 million $ 93,560
Feb 8, 2025 $ 0.0547
-11.23%
$ 2.03 million $ 4,996
Feb 7, 2025 $ 0.0616
-3.14%
$ 2.28 million $ 6,175
Feb 6, 2025 $ 0.0669
-5.72%
$ 2.48 million $ 7,199
Feb 5, 2025 $ 0.071
+0.34%
$ 2.63 million $ 50,547
Feb 4, 2025 $ 0.0708
-5.18%
$ 2.62 million $ 118,916
Feb 3, 2025 $ 0.0746
+1.74%
$ 2.77 million $ 194,169
Feb 2, 2025 $ 0.0733
-26.46%
$ 2.72 million $ 229,210
Feb 1, 2025 $ 0.0997
-4.10%
$ 3.7 million $ 198,645
Jan 31, 2025 $ 0.104
+1.05%
$ 3.85 million $ 297,337
Jan 30, 2025 $ 0.103
+5.92%
$ 3.82 million $ 199,791
Jan 29, 2025 $ 0.0973
-1.76%
$ 3.61 million $ 266,608
Jan 28, 2025 $ 0.0991
-4.43%
$ 3.67 million $ 210,695
Jan 27, 2025 $ 0.104
-9.15%
$ 3.84 million $ 246,394
Jan 26, 2025 $ 0.114
-2.96%
$ 4.23 million $ 170,403