Stryke Historical Data

SYK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.118
+1.99%
$ 4.36 million $ 191,197
Jan 24, 2025 $ 0.115
-2.84%
$ 4.27 million $ 239,472
Jan 23, 2025 $ 0.119
-3.89%
$ 4.36 million $ 178,907
Jan 22, 2025 $ 0.123
-3.90%
$ 4.53 million $ 149,671
Jan 21, 2025 $ 0.128
-2.80%
$ 4.72 million $ 261,693
Jan 20, 2025 $ 0.132
+2.96%
$ 4.85 million $ 285,682
Jan 19, 2025 $ 0.128
+2.32%
$ 4.71 million $ 279,257
Jan 18, 2025 $ 0.125
-2.32%
$ 4.61 million $ 336,541
Jan 17, 2025 $ 0.128
+7.42%
$ 4.72 million $ 217,690
Jan 16, 2025 $ 0.12
-2.20%
$ 4.39 million $ 321,101
Jan 15, 2025 $ 0.122
+8.44%
$ 4.48 million $ 341,969
Jan 14, 2025 $ 0.113
+9.95%
$ 4.14 million $ 262,782
Jan 13, 2025 $ 0.102
-6.66%
$ 3.76 million $ 334,654
Jan 12, 2025 $ 0.11
-0.99%
$ 4.03 million $ 302,062
Jan 11, 2025 $ 0.111
+0.63%
$ 4.07 million $ 293,673
Jan 10, 2025 $ 0.11
+2.69%
$ 4.04 million $ 258,529
Jan 9, 2025 $ 0.107
-1.39%
$ 3.94 million $ 297,530
Jan 8, 2025 $ 0.109
-8.42%
$ 3.97 million $ 255,003
Jan 7, 2025 $ 0.119
-14.41%
$ 4.34 million $ 333,738
Jan 6, 2025 $ 0.139
-1.98%
$ 5.07 million $ 293,308
Jan 5, 2025 $ 0.142
-6.93%
$ 5.17 million $ 315,123
Jan 4, 2025 $ 0.152
+1.78%
$ 5.56 million $ 258,990
Jan 3, 2025 $ 0.149
+4.55%
$ 5.46 million $ 289,002
Jan 2, 2025 $ 0.143
+2.14%
$ 5.22 million $ 259,673
Jan 1, 2025 $ 0.14
+0.82%
$ 5.11 million $ 255,130
Dec 31, 2024 $ 0.139
+7.16%
$ 5.07 million $ 321,395
Dec 30, 2024 $ 0.13
-2.57%
$ 4.73 million $ 299,056
Dec 29, 2024 $ 0.133
-4.71%
$ 4.86 million $ 271,926
Dec 28, 2024 $ 0.14
-0.85%
$ 5.1 million $ 320,681
Dec 27, 2024 $ 0.141
-7.86%
$ 5.14 million $ 204,428
Dec 26, 2024 $ 0.153
-14.29%
$ 5.58 million $ 332,772
Dec 25, 2024 $ 0.178
-0.02%
$ 6.51 million $ 193,931
Dec 24, 2024 $ 0.178
-3.39%
$ 6.5 million $ 311,702
Dec 23, 2024 $ 0.185
+8.70%
$ 6.73 million $ 293,474
Dec 22, 2024 $ 0.17
-2.32%
$ 6.19 million $ 82,335
Dec 21, 2024 $ 0.174
+1.89%
$ 6.25 million $ 3,322
Dec 20, 2024 $ 0.171
-5.27%
$ 6.14 million $ 124,250
Dec 19, 2024 $ 0.18
-12.86%
$ 6.49 million $ 167,084
Dec 18, 2024 $ 0.207
-4.36%
$ 7.44 million $ 297,039
Dec 17, 2024 $ 0.216
+2.64%
$ 7.78 million $ 330,853
Dec 16, 2024 $ 0.211
+12.53%
$ 7.57 million $ 358,937
Dec 15, 2024 $ 0.187
-0.39%
$ 6.73 million $ 308,582
Dec 14, 2024 $ 0.188
-2.16%
$ 6.75 million $ 239,059
Dec 13, 2024 $ 0.192
-2.19%
$ 6.9 million $ 295,784
Dec 12, 2024 $ 0.196
-0.26%
$ 7.05 million $ 249,466
Dec 11, 2024 $ 0.197
+6.07%
$ 7.06 million $ 271,235
Dec 10, 2024 $ 0.186
-4.04%
$ 6.65 million $ 279,533
Dec 9, 2024 $ 0.193
-1.70%
$ 6.92 million $ 325,913
Dec 8, 2024 $ 0.197
-5.62%
$ 7.04 million $ 288,440
Dec 7, 2024 $ 0.208
+5.36%
$ 7.24 million $ 212,256