Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stryke Historical Data

SYK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.118
+1.99%
$4.36 million $191,197
Jan 24, 2025 $0.115
-2.84%
$4.27 million $239,472
Jan 23, 2025 $0.119
-3.89%
$4.36 million $178,907
Jan 22, 2025 $0.123
-3.90%
$4.53 million $149,671
Jan 21, 2025 $0.128
-2.80%
$4.72 million $261,693
Jan 20, 2025 $0.132
+2.96%
$4.85 million $285,682
Jan 19, 2025 $0.128
+2.32%
$4.71 million $279,257
Jan 18, 2025 $0.125
-2.32%
$4.61 million $336,541
Jan 17, 2025 $0.128
+7.42%
$4.72 million $217,690
Jan 16, 2025 $0.12
-2.20%
$4.39 million $321,101
Jan 15, 2025 $0.122
+8.44%
$4.48 million $341,969
Jan 14, 2025 $0.113
+9.95%
$4.14 million $262,782
Jan 13, 2025 $0.102
-6.66%
$3.76 million $334,654
Jan 12, 2025 $0.11
-0.99%
$4.03 million $302,062
Jan 11, 2025 $0.111
+0.63%
$4.07 million $293,673
Jan 10, 2025 $0.11
+2.69%
$4.04 million $258,529
Jan 9, 2025 $0.107
-1.39%
$3.94 million $297,530
Jan 8, 2025 $0.109
-8.42%
$3.97 million $255,003
Jan 7, 2025 $0.119
-14.41%
$4.34 million $333,738
Jan 6, 2025 $0.139
-1.98%
$5.07 million $293,308
Jan 5, 2025 $0.142
-6.93%
$5.17 million $315,123
Jan 4, 2025 $0.152
+1.78%
$5.56 million $258,990
Jan 3, 2025 $0.149
+4.55%
$5.46 million $289,002
Jan 2, 2025 $0.143
+2.14%
$5.22 million $259,673
Jan 1, 2025 $0.14
+0.82%
$5.11 million $255,130
Dec 31, 2024 $0.139
+7.16%
$5.07 million $321,395
Dec 30, 2024 $0.13
-2.57%
$4.73 million $299,056
Dec 29, 2024 $0.133
-4.71%
$4.86 million $271,926
Dec 28, 2024 $0.14
-0.85%
$5.1 million $320,681
Dec 27, 2024 $0.141
-7.86%
$5.14 million $204,428
Dec 26, 2024 $0.153
-14.29%
$5.58 million $332,772
Dec 25, 2024 $0.178
-0.02%
$6.51 million $193,931
Dec 24, 2024 $0.178
-3.39%
$6.5 million $311,702
Dec 23, 2024 $0.185
+8.70%
$6.73 million $293,474
Dec 22, 2024 $0.17
-2.32%
$6.19 million $82,335
Dec 21, 2024 $0.174
+1.89%
$6.25 million $3,322
Dec 20, 2024 $0.171
-5.27%
$6.14 million $124,250
Dec 19, 2024 $0.18
-12.86%
$6.49 million $167,084
Dec 18, 2024 $0.207
-4.36%
$7.44 million $297,039
Dec 17, 2024 $0.216
+2.64%
$7.78 million $330,853
Dec 16, 2024 $0.211
+12.53%
$7.57 million $358,937
Dec 15, 2024 $0.187
-0.39%
$6.73 million $308,582
Dec 14, 2024 $0.188
-2.16%
$6.75 million $239,059
Dec 13, 2024 $0.192
-2.19%
$6.9 million $295,784
Dec 12, 2024 $0.196
-0.26%
$7.05 million $249,466
Dec 11, 2024 $0.197
+6.07%
$7.06 million $271,235
Dec 10, 2024 $0.186
-4.04%
$6.65 million $279,533
Dec 9, 2024 $0.193
-1.70%
$6.92 million $325,913
Dec 8, 2024 $0.197
-5.62%
$7.04 million $288,440
Dec 7, 2024 $0.208
+5.36%
$7.24 million $212,256