Stryke Historical Data

SYK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.198
+27.77%
$ 6.87 million $ 276,161
Dec 5, 2024 $ 0.155
+41.71%
$ 5.39 million $ 285,145
Dec 4, 2024 $ 0.109
+19.73%
$ 3.8 million $ 245,264
Dec 3, 2024 $ 0.0914
-3.82%
$ 3.16 million $ 228,571
Dec 2, 2024 $ 0.095
+2.19%
$ 3.28 million $ 270,003
Dec 1, 2024 $ 0.0929
-0.61%
$ 3.2 million $ 278,734
Nov 30, 2024 $ 0.0935
-10.16%
$ 3.22 million $ 274,454
Nov 29, 2024 $ 0.104
+0.59%
$ 3.59 million $ 302,985
Nov 28, 2024 $ 0.103
+3.98%
$ 3.57 million $ 241,659
Nov 27, 2024 $ 0.0995
+15.79%
$ 3.43 million $ 253,121
Nov 26, 2024 $ 0.0859
-3.42%
$ 2.96 million $ 212,353
Nov 25, 2024 $ 0.089
+6.87%
$ 3.06 million $ 199,548
Nov 24, 2024 $ 0.0833
-0.98%
$ 2.87 million $ 348,620
Nov 23, 2024 $ 0.0841
-1.51%
$ 2.89 million $ 281,139
Nov 22, 2024 $ 0.0854
-0.44%
$ 2.93 million $ 290,856
Nov 21, 2024 $ 0.0858
+3.74%
$ 2.95 million $ 187,123
Nov 20, 2024 $ 0.0827
-0.26%
$ 2.84 million $ 288,655
Nov 19, 2024 $ 0.0829
-11.28%
$ 2.85 million $ 254,642
Nov 18, 2024 $ 0.0934
+4.25%
$ 2.04 million $ 265,600
Nov 17, 2024 $ 0.0896
+1.51%
$ 1.95 million $ 377,715
Nov 16, 2024 $ 0.0883
-6.16%
$ 1.92 million $ 290,363
Nov 15, 2024 $ 0.0941
+0.71%
$ 2.05 million $ 282,872
Nov 14, 2024 $ 0.0934
-10.09%
$ 2.04 million $ 269,750
Nov 13, 2024 $ 0.104
-6.50%
$ 2.26 million $ 324,557
Nov 12, 2024 $ 0.111
-3.78%
$ 2.43 million $ 242,301
Nov 11, 2024 $ 0.116
+3.53%
$ 2.52 million $ 367,245
Nov 10, 2024 $ 0.112
+1.76%
$ 2.44 million $ 262,334
Nov 9, 2024 $ 0.11
-0.89%
$ 2.4 million $ 325,884
Nov 8, 2024 $ 0.111
-2.38%
$ 2.42 million $ 249,758
Nov 7, 2024 $ 0.114
+8.75%
$ 2.48 million $ 362,634
Nov 6, 2024 $ 0.104
+8.13%
$ 2.28 million $ 287,619
Nov 5, 2024 $ 0.0966
-2.53%
$ 2.11 million $ 308,375
Nov 4, 2024 $ 0.099
-3.97%
$ 2.16 million $ 295,829
Nov 3, 2024 $ 0.103
-1.44%
$ 2.25 million $ 294,451
Nov 2, 2024 $ 0.105
-3.03%
$ 2.28 million $ 260,887
Nov 1, 2024 $ 0.108
+1.02%
$ 2.35 million $ 285,774
Oct 31, 2024 $ 0.107
-4.38%
$ 2.33 million $ 327,151
Oct 30, 2024 $ 0.112
+1.63%
$ 2.43 million $ 315,494
Oct 29, 2024 $ 0.11
+0.92%
$ 2.4 million $ 287,264
Oct 28, 2024 $ 0.109
+0.46%
$ 2.37 million $ 249,109
Oct 27, 2024 $ 0.108
+0.09%
$ 2.36 million $ 314,244
Oct 26, 2024 $ 0.108
+1.89%
$ 2.36 million $ 344,507
Oct 25, 2024 $ 0.105
-14.02%
$ 2.3 million $ 298,069
Oct 24, 2024 $ 0.123
-0.06%
$ 2.67 million $ 241,142
Oct 23, 2024 $ 0.123
-4.09%
$ 2.68 million $ 301,591
Oct 22, 2024 $ 0.128
-2.12%
$ 2.79 million $ 319,877
Oct 21, 2024 $ 0.131
-3.06%
$ 2.85 million $ 270,265
Oct 20, 2024 $ 0.135
+4.34%
$ 2.94 million $ 303,536
Oct 19, 2024 $ 0.129
-0.52%
$ 2.82 million $ 348,819
Oct 18, 2024 $ 0.13
+6.36%
$ 2.83 million $ 311,561