Stryke Historical Data

SYK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.122
+3.55%
$ 2.66 million $ 235,689
Oct 16, 2024 $ 0.118
+1.57%
$ 2.57 million $ 267,735
Oct 15, 2024 $ 0.116
-0.57%
$ 2.53 million $ 289,447
Oct 14, 2024 $ 0.117
+4.99%
$ 2.55 million $ 285,229
Oct 13, 2024 $ 0.111
-0.45%
$ 2.43 million $ 317,183
Oct 12, 2024 $ 0.112
+0.72%
$ 2.44 million $ 255,624
Oct 11, 2024 $ 0.111
+3.17%
$ 2.42 million $ 344,097
Oct 10, 2024 $ 0.108
+0.72%
$ 2.35 million $ 292,571
Oct 9, 2024 $ 0.107
-3.38%
$ 2.33 million $ 253,346
Oct 8, 2024 $ 0.111
+2.22%
$ 2.41 million $ 335,697
Oct 7, 2024 $ 0.108
-1.02%
$ 2.36 million $ 279,025
Oct 6, 2024 $ 0.109
+1.01%
$ 2.38 million $ 311,507
Oct 5, 2024 $ 0.108
+0.09%
$ 2.36 million $ 261,010
Oct 4, 2024 $ 0.108
+2.44%
$ 2.36 million $ 325,061
Oct 3, 2024 $ 0.106
-0.29%
$ 2.3 million $ 267,360
Oct 2, 2024 $ 0.106
+2.93%
$ 2.31 million $ 296,457
Oct 1, 2024 $ 0.103
-6.45%
$ 2.24 million $ 268,892
Sep 30, 2024 $ 0.11
-5.11%
$ 2.4 million $ 243,812
Sep 29, 2024 $ 0.116
-0.07%
$ 2.53 million $ 333,568
Sep 28, 2024 $ 0.116
-1.21%
$ 2.53 million $ 254,701
Sep 27, 2024 $ 0.118
+1.03%
$ 2.57 million $ 343,511
Sep 26, 2024 $ 0.116
+9.13%
$ 2.54 million $ 203,577
Sep 25, 2024 $ 0.107
-5.80%
$ 2.33 million $ 292,549
Sep 24, 2024 $ 0.113
-1.02%
$ 2.46 million $ 306,325
Sep 23, 2024 $ 0.114
+2.06%
$ 2.49 million $ 235,998
Sep 22, 2024 $ 0.112
-1.06%
$ 2.44 million $ 286,274
Sep 21, 2024 $ 0.113
+1.71%
$ 2.46 million $ 271,261
Sep 20, 2024 $ 0.111
+4.14%
$ 2.42 million $ 295,044
Sep 19, 2024 $ 0.106
+4.15%
$ 2.31 million $ 244,504
Sep 18, 2024 $ 0.101
+2.14%
$ 2.21 million $ 341,962
Sep 17, 2024 $ 0.0995
+1.41%
$ 2.17 million $ 215,452
Sep 16, 2024 $ 0.0984
-1.06%
$ 2.14 million $ 243,165
Sep 15, 2024 $ 0.0994
-5.21%
$ 2.17 million $ 301,979
Sep 14, 2024 $ 0.105
+0.72%
$ 2.29 million $ 252,907
Sep 13, 2024 $ 0.104
+4.92%
$ 2.27 million $ 193,034
Sep 12, 2024 $ 0.0994
+1.62%
$ 2.17 million $ 209,358
Sep 11, 2024 $ 0.0979
-2.40%
$ 2.13 million $ 239,131
Sep 10, 2024 $ 0.1
+1.58%
$ 2.18 million $ 272,892
Sep 9, 2024 $ 0.0989
+4.09%
$ 2.16 million $ 270,997
Sep 8, 2024 $ 0.0951
-0.35%
$ 2.07 million $ 308,109
Sep 7, 2024 $ 0.0954
+7.51%
$ 2.08 million $ 219,840
Sep 6, 2024 $ 0.0885
+1.60%
$ 1.93 million $ 291,955
Sep 5, 2024 $ 0.0871
-0.05%
$ 1.9 million $ 328,699
Sep 4, 2024 $ 0.0872
-6.48%
$ 1.9 million $ 226,247
Sep 3, 2024 $ 0.0933
-2.89%
$ 2.03 million $ 299,648
Sep 2, 2024 $ 0.0961
+4.87%
$ 2.09 million $ 208,458
Sep 1, 2024 $ 0.0916
-3.90%
$ 2 million $ 350,816
Aug 31, 2024 $ 0.0953
-1.91%
$ 2.08 million $ 306,362
Aug 30, 2024 $ 0.0973
-1.20%
$ 2.12 million $ 250,466
Aug 29, 2024 $ 0.0984
+0.07%
$ 2.15 million $ 327,396