Stryke Historical Data

SYK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0984
+1.92%
$ 2.14 million $ 303,512
Aug 27, 2024 $ 0.0965
-8.78%
$ 2.1 million $ 2,322
Aug 26, 2024 $ 0.106
-2.57%
$ 2.31 million $ 290,486
Aug 25, 2024 $ 0.109
-0.64%
$ 2.37 million $ 281,099
Aug 24, 2024 $ 0.109
+0.08%
$ 2.39 million $ 329,818
Aug 23, 2024 $ 0.109
+5.42%
$ 2.38 million $ 276,120
Aug 22, 2024 $ 0.104
-0.77%
$ 2.26 million $ 226,479
Aug 21, 2024 $ 0.105
+1.74%
$ 2.28 million $ 288,445
Aug 20, 2024 $ 0.103
-3.19%
$ 2.24 million $ 284,742
Aug 19, 2024 $ 0.106
+0.88%
$ 2.31 million $ 374,694
Aug 18, 2024 $ 0.105
+0.46%
$ 2.29 million $ 168,113
Aug 17, 2024 $ 0.105
+0.83%
$ 2.28 million $ 281,209
Aug 16, 2024 $ 0.104
+12.74%
$ 2.26 million $ 313,670
Aug 15, 2024 $ 0.0921
+1.97%
$ 2.01 million $ 251,884
Aug 14, 2024 $ 0.0902
+2.77%
$ 1.97 million $ 334,847
Aug 13, 2024 $ 0.0878
+4.40%
$ 1.91 million $ 269,395
Aug 12, 2024 $ 0.0841
+6.65%
$ 1.83 million $ 296,031
Aug 11, 2024 $ 0.0787
-2.40%
$ 1.72 million $ 283,700
Aug 10, 2024 $ 0.0807
+1.73%
$ 1.76 million $ 305,792
Aug 9, 2024 $ 0.0794
-2.96%
$ 1.73 million $ 305,974
Aug 8, 2024 $ 0.0817
+14.12%
$ 1.78 million $ 222,908
Aug 7, 2024 $ 0.0714
-3.51%
$ 1.56 million $ 314,247
Aug 6, 2024 $ 0.0739
+2.89%
$ 1.61 million $ 253,856
Aug 5, 2024 $ 0.0717
-9.45%
$ 1.56 million $ 302,801
Aug 4, 2024 $ 0.0791
-10.28%
$ 1.72 million $ 318,736
Aug 3, 2024 $ 0.0881
-3.35%
$ 1.92 million $ 282,872
Aug 2, 2024 $ 0.0911
-5.63%
$ 1.99 million $ 259,634
Aug 1, 2024 $ 0.0966
-0.75%
$ 2.11 million $ 311,629
Jul 31, 2024 $ 0.0972
-0.50%
$ 2.12 million $ 209,955
Jul 30, 2024 $ 0.0977
-7.13%
$ 2.13 million $ 309,225
Jul 29, 2024 $ 0.105
+1.34%
$ 2.3 million $ 334,308
Jul 28, 2024 $ 0.104
-5.54%
$ 2.27 million $ 256,794
Jul 27, 2024 $ 0.11
-2.30%
$ 2.4 million $ 320,498
Jul 26, 2024 $ 0.113
+3.70%
$ 2.46 million $ 287,330
Jul 25, 2024 $ 0.109
-2.97%
$ 2.37 million $ 321,967
Jul 24, 2024 $ 0.112
-4.35%
$ 2.44 million $ 280,242
Jul 23, 2024 $ 0.117
-1.01%
$ 2.56 million $ 273,608
Jul 22, 2024 $ 0.118
-3.74%
$ 2.58 million $ 256,858
Jul 21, 2024 $ 0.123
-0.40%
$ 2.68 million $ 203,042
Jul 20, 2024 $ 0.124
+0.73%
$ 2.7 million $ 267,013
Jul 19, 2024 $ 0.123
+2.68%
$ 2.68 million $ 327,367
Jul 18, 2024 $ 0.119
-0.34%
$ 2.59 million $ 238,756
Jul 17, 2024 $ 0.119
-3.08%
$ 2.6 million $ 259,852
Jul 16, 2024 $ 0.123
-2.45%
$ 2.69 million $ 274,588
Jul 15, 2024 $ 0.126
+6.76%
$ 2.75 million $ 253,777
Jul 14, 2024 $ 0.118
+2.07%
$ 2.57 million $ 295,581
Jul 13, 2024 $ 0.116
-1.20%
$ 2.52 million $ 286,604
Jul 12, 2024 $ 0.117
+1.21%
$ 2.55 million $ 244,624
Jul 11, 2024 $ 0.116
+0.26%
$ 2.52 million $ 289,556
Jul 10, 2024 $ 0.116
+1.14%
$ 2.52 million $ 292,869