Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stryke Historical Data

SYK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.0984
+1.92%
$2.14 million $303,512
Aug 27, 2024 $0.0965
-8.78%
$2.1 million $2,322
Aug 26, 2024 $0.106
-2.57%
$2.31 million $290,486
Aug 25, 2024 $0.109
-0.64%
$2.37 million $281,099
Aug 24, 2024 $0.109
+0.08%
$2.39 million $329,818
Aug 23, 2024 $0.109
+5.42%
$2.38 million $276,120
Aug 22, 2024 $0.104
-0.77%
$2.26 million $226,479
Aug 21, 2024 $0.105
+1.74%
$2.28 million $288,445
Aug 20, 2024 $0.103
-3.19%
$2.24 million $284,742
Aug 19, 2024 $0.106
+0.88%
$2.31 million $374,694
Aug 18, 2024 $0.105
+0.46%
$2.29 million $168,113
Aug 17, 2024 $0.105
+0.83%
$2.28 million $281,209
Aug 16, 2024 $0.104
+12.74%
$2.26 million $313,670
Aug 15, 2024 $0.0921
+1.97%
$2.01 million $251,884
Aug 14, 2024 $0.0902
+2.77%
$1.97 million $334,847
Aug 13, 2024 $0.0878
+4.40%
$1.91 million $269,395
Aug 12, 2024 $0.0841
+6.65%
$1.83 million $296,031
Aug 11, 2024 $0.0787
-2.40%
$1.72 million $283,700
Aug 10, 2024 $0.0807
+1.73%
$1.76 million $305,792
Aug 9, 2024 $0.0794
-2.96%
$1.73 million $305,974
Aug 8, 2024 $0.0817
+14.12%
$1.78 million $222,908
Aug 7, 2024 $0.0714
-3.51%
$1.56 million $314,247
Aug 6, 2024 $0.0739
+2.89%
$1.61 million $253,856
Aug 5, 2024 $0.0717
-9.45%
$1.56 million $302,801
Aug 4, 2024 $0.0791
-10.28%
$1.72 million $318,736
Aug 3, 2024 $0.0881
-3.35%
$1.92 million $282,872
Aug 2, 2024 $0.0911
-5.63%
$1.99 million $259,634
Aug 1, 2024 $0.0966
-0.75%
$2.11 million $311,629
Jul 31, 2024 $0.0972
-0.50%
$2.12 million $209,955
Jul 30, 2024 $0.0977
-7.13%
$2.13 million $309,225
Jul 29, 2024 $0.105
+1.34%
$2.3 million $334,308
Jul 28, 2024 $0.104
-5.54%
$2.27 million $256,794
Jul 27, 2024 $0.11
-2.30%
$2.4 million $320,498
Jul 26, 2024 $0.113
+3.70%
$2.46 million $287,330
Jul 25, 2024 $0.109
-2.97%
$2.37 million $321,967
Jul 24, 2024 $0.112
-4.35%
$2.44 million $280,242
Jul 23, 2024 $0.117
-1.01%
$2.56 million $273,608
Jul 22, 2024 $0.118
-3.74%
$2.58 million $256,858
Jul 21, 2024 $0.123
-0.40%
$2.68 million $203,042
Jul 20, 2024 $0.124
+0.73%
$2.7 million $267,013
Jul 19, 2024 $0.123
+2.68%
$2.68 million $327,367
Jul 18, 2024 $0.119
-0.34%
$2.59 million $238,756
Jul 17, 2024 $0.119
-3.08%
$2.6 million $259,852
Jul 16, 2024 $0.123
-2.45%
$2.69 million $274,588
Jul 15, 2024 $0.126
+6.76%
$2.75 million $253,777
Jul 14, 2024 $0.118
+2.07%
$2.57 million $295,581
Jul 13, 2024 $0.116
-1.20%
$2.52 million $286,604
Jul 12, 2024 $0.117
+1.21%
$2.55 million $244,624
Jul 11, 2024 $0.116
+0.26%
$2.52 million $289,556
Jul 10, 2024 $0.116
+1.14%
$2.52 million $292,869