Stryke Historical Data

SYK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.114
-2.22%
$ 2.49 million $ 285,445
Jul 8, 2024 $ 0.117
+6.27%
$ 2.55 million $ 209,537
Jul 7, 2024 $ 0.11
-3.68%
$ 2.4 million $ 81,864
Jul 6, 2024 $ 0.114
+0.97%
$ 2.49 million $ 255,697
Jul 5, 2024 $ 0.113
-7.59%
$ 2.47 million $ 252,617
Jul 4, 2024 $ 0.122
-7.58%
$ 2.66 million $ 256,781
Jul 3, 2024 $ 0.132
-6.32%
$ 2.88 million $ 299,039
Jul 2, 2024 $ 0.141
-0.70%
$ 3.07 million $ 278,801
Jul 1, 2024 $ 0.142
+1.65%
$ 3.09 million $ 221,644
Jun 30, 2024 $ 0.14
+1.97%
$ 3.04 million $ 333,348
Jun 29, 2024 $ 0.137
+2.32%
$ 2.98 million $ 329,720
Jun 28, 2024 $ 0.134
-3.74%
$ 2.91 million $ 247,974
Jun 27, 2024 $ 0.139
+1.98%
$ 3.03 million $ 273,982
Jun 26, 2024 $ 0.136
+0.44%
$ 2.97 million $ 315,241
Jun 25, 2024 $ 0.136
+1.04%
$ 2.96 million $ 326,084
Jun 24, 2024 $ 0.134
-7.76%
$ 2.93 million $ 268,569
Jun 23, 2024 $ 0.146
-2.15%
$ 3.17 million $ 279,269
Jun 22, 2024 $ 0.149
-0.67%
$ 3.24 million $ 317,959
Jun 21, 2024 $ 0.15
+2.82%
$ 3.26 million $ 306,623
Jun 20, 2024 $ 0.146
-0.82%
$ 3.17 million $ 253,081
Jun 19, 2024 $ 0.147
+2.23%
$ 3.2 million $ 261,609
Jun 18, 2024 $ 0.144
-0.76%
$ 3.13 million $ 243,954
Jun 17, 2024 $ 0.145
-3.08%
$ 3.15 million $ 250,706
Jun 16, 2024 $ 0.149
+1.63%
$ 3.25 million $ 252,304
Jun 15, 2024 $ 0.147
+2.58%
$ 3.2 million $ 232,216
Jun 14, 2024 $ 0.143
+0.42%
$ 3.12 million $ 225,878
Jun 13, 2024 $ 0.142
-12.58%
$ 3.1 million $ 245,212
Jun 12, 2024 $ 0.163
-1.45%
$ 3.55 million $ 288,352
Jun 11, 2024 $ 0.166
-8.97%
$ 3.61 million $ 278,907
Jun 10, 2024 $ 0.182
+1.11%
$ 3.96 million $ 231,575
Jun 9, 2024 $ 0.18
+0.45%
$ 3.92 million $ 302,596
Jun 8, 2024 $ 0.179
+0.06%
$ 3.9 million $ 321,395
Jun 7, 2024 $ 0.179
-3.30%
$ 3.9 million $ 192,859
Jun 6, 2024 $ 0.185
+1.65%
$ 4.03 million $ 191,517
Jun 5, 2024 $ 0.182
-0.49%
$ 3.96 million $ 264,845
Jun 4, 2024 $ 0.182
+0.05%
$ 3.98 million $ 240,688
Jun 3, 2024 $ 0.185
+11.10%
$ 4.03 million $ 269,392
Jun 2, 2024 $ 0.167
-2.34%
$ 3.63 million $ 47,147
Jun 1, 2024 $ 0.171
-1.67%
$ 3.72 million $ 273,276
May 31, 2024 $ 0.174
+1.34%
$ 3.78 million $ 280,669
May 30, 2024 $ 0.171
-3.17%
$ 3.73 million $ 306,649
May 29, 2024 $ 0.177
-3.75%
$ 3.85 million $ 147,527
May 28, 2024 $ 0.184
-0.86%
$ 4.01 million $ 272,876
May 27, 2024 $ 0.186
+2.54%
$ 4.05 million $ 302,403
May 26, 2024 $ 0.181
-0.17%
$ 3.95 million $ 217,670
May 25, 2024 $ 0.181
-0.82%
$ 3.95 million $ 244,288
May 24, 2024 $ 0.183
-1.35%
$ 4 million $ 342,034
Download