Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stryke Historical Data

SYK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.0242
+0.46%
$-- $2,081
Jun 26, 2025 $0.0241
-12.44%
$874,349 $2,072
Jun 25, 2025 $0.0292
-2.61%
$1.06 million $4,354
Jun 24, 2025 $0.03
+26.04%
$1.09 million $2,588
Jun 23, 2025 $0.0238
-0.20%
$862,272 $2,102
Jun 22, 2025 $0.0238
-11.15%
$865,089 $1,997
Jun 21, 2025 $0.0269
-6.79%
$974,383 $2,553
Jun 20, 2025 $0.0288
+8.14%
$1.05 million $4,059
Jun 19, 2025 $0.0267
+0.68%
$966,749 $2,199
Jun 18, 2025 $0.0265
-24.30%
$960,227 $2,800
Jun 17, 2025 $0.035
-8.82%
$1.27 million $3,880
Jun 16, 2025 $0.0402
+29.90%
$1.46 million $4,886
Jun 15, 2025 $0.031
+0.65%
$1.12 million $2,793
Jun 14, 2025 $0.0307
-4.88%
$1.12 million $2,673
Jun 13, 2025 $0.0323
-8.63%
$1.17 million $2,920
Jun 12, 2025 $0.0353
-3.30%
$1.28 million $3,116
Jun 11, 2025 $0.0364
+0.91%
$1.32 million $3,170
Jun 10, 2025 $0.0361
+2.04%
$1.31 million $3,334
Jun 9, 2025 $0.033
-0.57%
$1.2 million $3,131
Jun 8, 2025 $0.0332
-1.10%
$1.21 million $3,006
Jun 7, 2025 $0.0336
+1.90%
$1.22 million $3,051
Jun 6, 2025 $0.033
-0.22%
$1.2 million $2,811
Jun 5, 2025 $0.0331
-4.88%
$1.2 million $2,935
Jun 4, 2025 $0.0348
+0.58%
$1.27 million $3,132
Jun 3, 2025 $0.0346
-0.19%
$1.26 million $3,142
Jun 2, 2025 $0.0347
+0.46%
$1.26 million $3,092
Jun 1, 2025 $0.0345
-1.99%
$1.26 million $3,011
May 31, 2025 $0.0352
-1.60%
$1.28 million $3,149
May 30, 2025 $0.0358
-1.84%
$1.3 million $3,147
May 29, 2025 $0.0365
+0.15%
$1.33 million $3,280
May 28, 2025 $0.0365
+0.12%
$1.32 million $3,240
May 27, 2025 $0.0365
+7.97%
$1.33 million $3,244
May 26, 2025 $0.0338
-1.01%
$1.23 million $2,906
May 25, 2025 $0.0341
+0.27%
$1.24 million $3,045
May 24, 2025 $0.0339
+0.06%
$1.23 million $3,086
May 23, 2025 $0.0339
+0.15%
$1.23 million $3,006
May 22, 2025 $0.0338
-0.74%
$1.22 million $3,106
May 21, 2025 $0.0341
-0.35%
$1.23 million $2,941
May 20, 2025 $0.0342
+0.01%
$1.23 million $2,993
May 19, 2025 $0.0341
+0.56%
$1.23 million $3,083
May 15, 2025 $0.034
-0.35%
$-- $3,173
May 14, 2025 $0.0341
+0.16%
$1.23 million $3,110
May 13, 2025 $0.034
+0.45%
$1.23 million $3,067
May 12, 2025 $0.0338
-0.33%
$1.22 million $3,120
May 11, 2025 $0.034
+0.83%
$1.22 million $3,105
May 10, 2025 $0.0337
+2.55%
$1.21 million $3,119
May 9, 2025 $0.0328
+7.10%
$1.18 million $3,040
May 8, 2025 $0.0305
+12.68%
$1.1 million $3,423
May 7, 2025 $0.0271
+1.29%
$979,770 $2,401
May 6, 2025 $0.0267
-4.33%
$964,926 $2,421
Download