Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stryke Historical Data

SYK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23 $0.0242
+1.64%
$-- $13,197
Jun 16 $0.0269
-13.29%
$865,089 $20,376
Jun 9 $0.0307
-7.58%
$1.12 million $18,343
Jun 2 $0.0336
-2.70%
$1.21 million $18,163
May 26 $0.0345
+1.29%
$1.26 million $21,977
May 19 $0.0339
+0.04%
$1.24 million $18,216
May 12 $0.034
+0.44%
$-- $12,470
May 5 $0.0337
+18.75%
$1.22 million $16,918
Apr 28 $0.0281
+4.12%
$1.02 million $14,754
Apr 21 $0.027
+12.20%
$973,723 $16,552
Apr 14 $0.0242
+6.73%
$857,737 $12,925
Apr 7 $0.0226
-23.61%
$801,678 $13,845
Mar 31 $0.0321
-19.79%
$1.05 million $20,092
Mar 24 $0.0409
-3.80%
$1.42 million $23,091
Mar 17 $0.0426
-0.99%
$1.5 million $23,031
Mar 10 $0.043
-1.58%
$1.52 million $21,865
Mar 3 $0.047
-9.13%
$1.63 million $26,484
Feb 24 $0.0517
-23.25%
$1.93 million $33,977
Feb 17 $0.0672
-8.51%
$2.51 million $37,344
Feb 10 $0.0734
+26.36%
$2.73 million $36,980
Feb 3 $0.0547
-25.44%
$2.15 million $382,001
Jan 27 $0.0733
-35.73%
$2.72 million $1.65 million
Jan 20 $0.118
-8.41%
$4.23 million $1.31 million
Jan 13 $0.125
+14.30%
$4.71 million $1.81 million
Jan 6 $0.111
-21.70%
$4.03 million $1.73 million
Dec 30 $0.152
+14.40%
$5.17 million $1.68 million
Dec 23 $0.14
-17.78%
$4.86 million $1.66 million
Dec 16 $0.174
-7.23%
$6.19 million $1.28 million
Dec 9 $0.188
-4.47%
$6.73 million $1.66 million
Dec 2 $0.208
+124.28%
$7.04 million $1.52 million
Nov 25 $0.0929
+11.61%
$3.2 million $1.76 million
Nov 18 $0.0841
-6.17%
$2.87 million $1.57 million
Nov 11 $0.0883
-21.05%
$1.95 million $1.78 million
Nov 4 $0.11
+6.78%
$2.44 million $1.83 million
Oct 28 $0.103
-4.88%
$2.25 million $2.02 million
Oct 21 $0.108
-19.81%
$2.36 million $1.78 million
Oct 14 $0.135
+21.12%
$2.94 million $2.04 million
Oct 7 $0.112
+2.32%
$2.43 million $1.76 million
Sep 30 $0.108
-6.58%
$2.38 million $1.66 million
Sep 23 $0.116
+3.82%
$2.53 million $1.64 million
Sep 16 $0.113
+13.37%
$2.44 million $1.61 million
Sep 9 $0.105
+10.48%
$2.17 million $1.44 million
Sep 2 $0.0954
+4.20%
$2.07 million $1.57 million
Aug 26 $0.0916
-15.66%
$2 million $1.83 million
Aug 19 $0.109
+4.04%
$2.37 million $1.78 million
Aug 12 $0.105
+32.78%
$2.29 million $1.75 million
Aug 5 $0.0807
+1.83%
$1.72 million $1.71 million
Jul 29 $0.0881
-15.22%
$1.72 million $1.71 million
Jul 22 $0.11
-10.40%
$2.27 million $1.74 million
Jul 15 $0.124
+4.56%
$2.68 million $1.62 million
Download