Game Token Historical Data

GMTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.0₅602
-14.34%
$-- $0
Nov 11 $0.0₅735
+1.00%
$-- $0
Aug 12 $0.0₅76
-7.98%
$-- $0
Jul 29 $0.0₅864
-0.11%
$-- $0.0001
Jul 22 $0.0₅886
+7.49%
$-- $0
Jul 15 $0.0₅814
-9.94%
$-- $0
Jul 8 $0.000011
-11.80%
$-- $2
Jul 1 $0.0000117
+0.23%
$-- $0
Jun 24 $0.0000121
-2.62%
$-- $0.01
Jun 17 $0.0000655
-79.87%
$-- $6
Jun 10 $0.000319
-54.30%
$-- $51
Jun 3 $0.000698
-11.14%
$-- $12
May 27 $0.000802
+2.75%
$-- $0.01
May 20 $0.000806
+4.17%
$-- $39
May 13 $0.000643
+8.91%
$-- $4
May 6 $0.000574
-23.76%
$-- $19
Apr 29 $0.000948
+67.84%
$-- $179
Apr 22 $0.00102
+1.96%
$-- $113
Apr 15 $0.001
+24.79%
$-- $111
Apr 8 $0.000804
-8.95%
$-- $174
Apr 1 $0.000883
-43.52%
$-- $651
Mar 25 $0.00156
+27.09%
$-- $118
Mar 11 $0.00128
+3.71%
$-- $6
Mar 4 $0.00124
+2.26%
$-- $24
Feb 25 $0.00123
-32.65%
$-- $0
Feb 18 $0.0019
-11.45%
$-- $287
Feb 11 $0.00214
-30.23%
$-- $19
Feb 4 $0.00261
-1.88%
$-- $6
Jan 28 $0.00273
+5.06%
$-- $42
Download