Game Token Historical Data

GMTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.0₅602
-7.93%
$-- $0
Nov 21, 2019 $0.0₅654
-6.95%
$-- $0
Nov 17, 2019 $0.0₅735
+0.79%
$-- $0.01
Nov 16, 2019 $0.0₅731
+0.37%
$-- $0.01
Aug 18, 2019 $0.0₅76
+1.64%
$-- $0
Aug 17, 2019 $0.0₅747
+0.43%
$-- $0
Aug 15, 2019 $0.0₅752
+0.37%
$-- $0.1
Aug 14, 2019 $0.0₅747
-9.93%
$-- $0.1
Aug 13, 2019 $0.0₅829
+0.36%
$-- $0.1
Aug 1, 2019 $0.0₅864
-0.62%
$-- $0
Jul 31, 2019 $0.0₅869
+0.52%
$-- $0
Jul 25, 2019 $0.0₅886
+2.23%
$-- $0.1
Jul 24, 2019 $0.0₅866
+5.15%
$-- $0.1
Jul 17, 2019 $0.0₅814
+1.73%
$-- $0.1
Jul 16, 2019 $0.0₅8
-11.47%
$-- $0.1
Jul 13, 2019 $0.000011
+0.51%
$-- $1
Jul 12, 2019 $0.0000109
+1.24%
$-- $1
Jul 11, 2019 $0.0000108
+0.64%
$-- $1
Jul 10, 2019 $0.0000121
-0.90%
$-- $0.01
Jul 9, 2019 $0.0000122
-1.91%
$-- $0.01
Jul 4, 2019 $0.0000117
-2.06%
$-- $0
Jul 3, 2019 $0.0000119
+1.60%
$-- $0
Jul 2, 2019 $0.0000111
-5.38%
$-- $0.01
Jul 1, 2019 $0.0000117
+0.18%
$-- $0.01
Jun 28, 2019 $0.0000121
+4.28%
$-- $0
Jun 27, 2019 $0.0000116
-12.44%
$-- $0
Jun 26, 2019 $0.0000132
+6.19%
$-- $0.01
Jun 25, 2019 $0.0000125
+0.45%
$-- $0
Jun 21, 2019 $0.0000655
+5.48%
$-- $2
Jun 20, 2019 $0.0000621
-88.16%
$-- $2
Jun 19, 2019 $0.000525
+0.84%
$-- $0
Jun 18, 2019 $0.00052
+58.03%
$-- $2
Jun 17, 2019 $0.000329
+1.12%
$-- $1
Jun 16, 2019 $0.000319
-0.13%
$-- $1
Jun 15, 2019 $0.000319
+5.14%
$-- $1
Jun 14, 2019 $0.000304
+1.99%
$-- $0
Jun 13, 2019 $0.000622
+0.70%
$-- $25
Jun 12, 2019 $0.000617
+5.33%
$-- $25
Jun 11, 2019 $0.000586
+0.09%
$-- $0.001
Jun 10, 2019 $0.000729
+4.49%
$-- $0
Jun 9, 2019 $0.000698
-5.50%
$-- $0
Jun 4, 2019 $0.000743
-1.69%
$-- $6
Jun 3, 2019 $0.000755
-3.82%
$-- $6
Jun 1, 2019 $0.000802
+0.49%
$-- $0
May 31, 2019 $0.000798
+2.22%
$-- $0
May 21, 2019 $0.000806
+1.74%
$-- $18
May 20, 2019 $0.000792
+2.41%
$-- $21
May 14, 2019 $0.000643
+6.08%
$-- $2
May 13, 2019 $0.000606
+2.66%
$-- $2
Download