Game Token Historical Data

GMTK Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.000574
+9.21%
$-- $0
May 10, 2019 $0.000526
+2.57%
$-- $0
May 9, 2019 $0.000513
-19.83%
$-- $0
May 8, 2019 $0.000635
+0.03%
$-- $0
May 7, 2019 $0.000635
+8.80%
$-- $0
May 6, 2019 $0.000584
-22.51%
$-- $18
May 4, 2019 $0.000948
-0.52%
$-- $0.001
May 3, 2019 $0.000953
+1.96%
$-- $0.001
May 2, 2019 $0.000935
+0.01%
$-- $0.001
May 1, 2019 $0.000947
+0.65%
$-- $0
Apr 30, 2019 $0.000941
+4.33%
$-- $0
Apr 29, 2019 $0.000902
+59.75%
$-- $179
Apr 22, 2019 $0.00102
+1.96%
$-- $113
Apr 21, 2019 $0.001
+0.60%
$-- $110
Apr 17, 2019 $0.000794
-0.76%
$-- $0
Apr 16, 2019 $0.0008
+3.71%
$-- $0
Apr 15, 2019 $0.000772
-4.04%
$-- $0
Apr 14, 2019 $0.000804
+3.24%
$-- $30
Apr 13, 2019 $0.000796
+0.69%
$-- $28
Apr 12, 2019 $0.000791
-0.39%
$-- $27
Apr 11, 2019 $0.000794
+0.77%
$-- $51
Apr 9, 2019 $0.000858
-2.55%
$-- $12
Apr 8, 2019 $0.000881
-0.29%
$-- $26
Apr 7, 2019 $0.000883
-55.32%
$-- $651
Apr 6, 2019 $0.00214
-1.03%
$-- $0
Apr 5, 2019 $0.00216
+4.29%
$-- $0
Apr 4, 2019 $0.00207
-1.08%
$-- $0.01
Apr 3, 2019 $0.0021
-3.33%
$-- $0
Apr 2, 2019 $0.00217
+78.94%
$-- $0
Apr 1, 2019 $0.00121
-22.48%
$-- $0.1
Mar 31, 2019 $0.00156
-19.31%
$-- $6
Mar 30, 2019 $0.00194
+1.01%
$-- $0.01
Mar 29, 2019 $0.00192
+12.45%
$-- $81
Mar 28, 2019 $0.00171
+70.50%
$-- $29
Mar 27, 2019 $0.001
-20.16%
$-- $1
Mar 26, 2019 $0.00121
-0.03%
$-- $0
Mar 25, 2019 $0.00121
-1.41%
$-- $0
Mar 16, 2019 $0.00128
+3.18%
$-- $0
Mar 15, 2019 $0.00124
+0.25%
$-- $0
Mar 14, 2019 $0.00122
+0.08%
$-- $0
Mar 13, 2019 $0.00121
+14.75%
$-- $6
Mar 12, 2019 $0.00123
+1.26%
$-- $0
Mar 11, 2019 $0.00122
-1.54%
$-- $0
Mar 10, 2019 $0.00124
+78.36%
$-- $19
Mar 9, 2019 $0.000694
-38.01%
$-- $0
Mar 8, 2019 $0.00112
-11.15%
$-- $3
Mar 7, 2019 $0.00126
-1.65%
$-- $1
Mar 5, 2019 $0.00118
+0.88%
$-- $0
Mar 4, 2019 $0.00117
-3.11%
$-- $0
Mar 3, 2019 $0.00123
-0.30%
$-- $0