Game Token Historical Data

GMTK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00124
-32.29%
$-- $0
Mar 1, 2019 $0.00183
-0.21%
$-- $0
Feb 24, 2019 $0.0019
-11.05%
$-- $0
Feb 23, 2019 $0.00213
+6.92%
$-- $76
Feb 22, 2019 $0.00199
+35.42%
$-- $0
Feb 21, 2019 $0.00147
-18.42%
$-- $148
Feb 20, 2019 $0.00181
-7.33%
$-- $9
Feb 19, 2019 $0.00195
-0.89%
$-- $52
Feb 18, 2019 $0.00197
-8.09%
$-- $1
Feb 17, 2019 $0.00214
+4.85%
$-- $4
Feb 16, 2019 $0.00308
+1.44%
$-- $8
Feb 15, 2019 $0.00304
+92.98%
$-- $8
Feb 14, 2019 $0.00306
+0.39%
$-- $0
Feb 13, 2019 $0.00305
-0.64%
$-- $0
Feb 7, 2019 $0.00261
+0.03%
$-- $2
Feb 6, 2019 $0.00261
-2.20%
$-- $2
Feb 5, 2019 $0.00267
+0.29%
$-- $2
Feb 3, 2019 $0.00273
-0.57%
$-- $4
Feb 2, 2019 $0.00274
+2.53%
$-- $4
Feb 1, 2019 $0.00268
+0.80%
$-- $4
Jan 31, 2019 $0.00266
-1.89%
$-- $0
Jan 30, 2019 $0.00271
+100.36%
$-- $31
Jan 29, 2019 $0.00262
-1.09%
$-- $0.01
Jan 28, 2019 $0.00264
+1.75%
$-- $0.01
Download