0xRecruiter Historical Data

0xRecruiter
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₆458
+0.58%
$ 45,754 $ 54
Jan 16, 2026 $ 0.0₆455
+0.64%
$ 45,482 $ 54
Jan 9, 2026 $ 0.0₆427
-0.96%
$ -- $ 0
Nov 20, 2025 $ 0.0₆392
-6.26%
$ 39,206 $ 448
Nov 19, 2025 $ 0.0₆419
-1.52%
$ 41,856 $ 630
Sep 24, 2025 $ 0.0₆638
+0.49%
$ -- $ 61
Aug 19, 2025 $ 0.0₆686
-3.63%
$ 68,578 $ 148
Aug 18, 2025 $ 0.0₆712
-4.39%
$ 71,183 $ 224
Aug 17, 2025 $ 0.0₆747
+1.52%
$ 74,708 $ 5
Aug 16, 2025 $ 0.0₆735
-0.37%
$ 73,487 $ 7
Aug 15, 2025 $ 0.0₆736
-5.29%
$ 73,576 $ 146
Aug 14, 2025 $ 0.0₆787
-1.17%
$ -- $ 140
Aug 13, 2025 $ 0.0₆798
+1.56%
$ 79,768 $ 142
Aug 6, 2025 $ 0.0₆615
+1.33%
$ 61,501 $ 109
Aug 5, 2025 $ 0.0₆608
+0.24%
$ 60,806 $ 108
Aug 3, 2025 $ 0.0₆589
+2.73%
$ 58,917 $ 36
Aug 2, 2025 $ 0.0₆576
+0.56%
$ 57,579 $ 35
Aug 1, 2025 $ 0.0₆612
-2.17%
$ -- $ 15
Jul 31, 2025 $ 0.0₆628
-2.72%
$ 62,763 $ 31
Jul 30, 2025 $ 0.0₆642
-0.87%
$ 64,227 $ 230
Jul 29, 2025 $ 0.0₆649
-0.30%
$ 64,892 $ 100
Jul 28, 2025 $ 0.0₆65
-2.03%
$ 65,038 $ 2,473
Jul 27, 2025 $ 0.0₆662
+0.73%
$ 66,225 $ 122
Jul 26, 2025 $ 0.0₆646
+0.57%
$ 64,599 $ 4
Jul 25, 2025 $ 0.0₆641
+0.38%
$ 64,133 $ 7
Jul 24, 2025 $ 0.0₆639
+3.69%
$ 63,865 $ 69
Jul 23, 2025 $ 0.0₆618
-4.49%
$ 61,827 $ 4
Jul 22, 2025 $ 0.0₆647
-0.73%
$ 64,673 $ 35
Jul 21, 2025 $ 0.0₆653
-0.64%
$ 65,276 $ 244
Jul 20, 2025 $ 0.0₆655
+0.91%
$ 65,521 $ 860
Jul 19, 2025 $ 0.0₆65
+0.44%
$ -- $ 165
Jul 18, 2025 $ 0.0₆645
+1.72%
$ -- $ 55
Jul 17, 2025 $ 0.0₆64
+3.99%
$ -- $ 6
Jul 16, 2025 $ 0.0₆614
-11.67%
$ -- $ 7,247
Download