0xRecruiter Historical Data

0xRecruiter
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₆458
-0.02%
$ 45,754 $ 54
Jan 17, 6 PM $ 0.0₆458
+0.05%
$ 45,798 $ 54
Jan 17, 5 PM $ 0.0₆458
+0.16%
$ 45,837 $ 54
Jan 17, 4 PM $ 0.0₆457
-0.46%
$ 45,705 $ 54
Jan 17, 3 PM $ 0.0₆458
+0.37%
$ 45,814 $ 55
Jan 17, 2 PM $ 0.0₆456
+0.19%
$ 45,634 $ 54
Jan 17, 1 PM $ 0.0₆455
-0.02%
$ 45,534 $ 54
Jan 17, 12 PM $ 0.0₆456
+0.06%
$ 45,563 $ 54
Jan 17, 11 AM $ 0.0₆455
+0.24%
$ 45,533 $ 54
Jan 17, 10 AM $ 0.0₆455
-0.04%
$ 45,482 $ 54
Jan 17, 9 AM $ 0.0₆454
-0.12%
$ 45,449 $ 54
Jan 17, 8 AM $ 0.0₆455
+0.26%
$ 45,518 $ 54
Jan 17, 7 AM $ 0.0₆454
+0.05%
$ 45,418 $ 54
Jan 17, 6 AM $ 0.0₆454
-0.04%
$ 45,381 $ 54
Jan 17, 5 AM $ 0.0₆454
+0.10%
$ 45,424 $ 54
Jan 17, 4 AM $ 0.0₆453
-0.10%
$ 45,346 $ 54
Jan 17, 3 AM $ 0.0₆454
-0.01%
$ 45,375 $ 54
Jan 17, 2 AM $ 0.0₆453
-0.17%
$ 45,323 $ 54
Jan 17, 1 AM $ 0.0₆454
-0.04%
$ 45,385 $ 54
Jan 17, 12 AM $ 0.0₆454
-0.20%
$ 45,398 $ 54
Jan 16, 11 PM $ 0.0₆455
+0.22%
$ 45,482 $ 54
Jan 16, 10 PM $ 0.0₆454
-0.27%
$ 45,352 $ 54
Jan 16, 9 PM $ 0.0₆455
+0.27%
$ 45,453 $ 54
Jan 16, 8 PM $ 0.0₆453
+0.31%
$ 45,291 $ 54
Jan 16, 7 PM $ 0.0₆452
+0.01%
$ 45,195 $ 54
Jan 9, 12 PM $ 0.0₆427
-0.26%
$ 42,669 $ 0
Jan 9, 11 AM $ 0.0₆429
+0.04%
$ 42,864 $ 0
Jan 9, 10 AM $ 0.0₆428
+0.06%
$ 42,849 $ 0
Jan 9, 9 AM $ 0.0₆428
+0.74%
$ 42,807 $ 0
Jan 9, 8 AM $ 0.0₆429
-0.50%
$ 42,883 $ 0
Jan 9, 7 AM $ 0.0₆431
-0.20%
$ 43,103 $ 0
Jan 9, 6 AM $ 0.0₆432
+0.16%
$ 43,177 $ 0
Jan 9, 5 AM $ 0.0₆431
-0.06%
$ 43,087 $ 0
Jan 9, 4 AM $ 0.0₆431
-0.12%
$ 43,081 $ 0
Jan 9, 3 AM $ 0.0₆431
+0.01%
$ 43,090 $ 0
Nov 20, 7 PM $ 0.0₆392
+0.66%
$ 39,206 $ 448
Nov 20, 6 PM $ 0.0₆392
-0.04%
$ 39,173 $ 443
Nov 20, 5 PM $ 0.0₆393
-0.81%
$ 39,306 $ 446
Nov 20, 4 PM $ 0.0₆399
-3.18%
$ 39,915 $ 451
Nov 20, 3 PM $ 0.0₆414
-0.37%
$ 41,404 $ 469
Nov 20, 2 PM $ 0.0₆416
-0.51%
$ 41,589 $ 473
Nov 20, 1 PM $ 0.0₆419
-0.34%
$ 41,860 $ 476
Nov 20, 12 PM $ 0.0₆419
+0.02%
$ 41,925 $ 478
Nov 20, 11 AM $ 0.0₆418
+0.04%
$ 41,784 $ 477
Nov 20, 10 AM $ 0.0₆417
+0.01%
$ 41,720 $ 475
Nov 20, 9 AM $ 0.0₆418
-0.64%
$ 41,775 $ 475
Nov 20, 8 AM $ 0.0₆421
-0.15%
$ 42,091 $ 479
Nov 20, 7 AM $ 0.0₆42
+0.75%
$ 42,037 $ 480
Nov 20, 6 AM $ 0.0₆419
-0.60%
$ 41,899 $ 475
Nov 20, 5 AM $ 0.0₆421
-0.16%
$ 42,078 $ 480
Download