0xRecruiter Historical Data

0xRecruiter Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0₆419
-0.64%
$ 41,883 $ 480
Nov 20, 3 AM $ 0.0₆422
-0.04%
$ 42,167 $ 480
Nov 20, 2 AM $ 0.0₆421
-0.31%
$ 42,106 $ 636
Nov 20, 1 AM $ 0.0₆421
+0.39%
$ 42,125 $ 636
Nov 20, 12 AM $ 0.0₆421
+0.75%
$ 42,139 $ 632
Nov 19, 11 PM $ 0.0₆419
+1.28%
$ 41,856 $ 630
Nov 19, 10 PM $ 0.0₆413
-0.33%
$ 41,252 $ 623
Nov 19, 9 PM $ 0.0₆414
+1.80%
$ 41,379 $ 624
Nov 19, 8 PM $ 0.0₆405
+1.16%
$ 40,491 $ 612
Nov 19, 7 PM $ 0.0₆399
-0.43%
$ 39,861 $ 603
Nov 19, 6 PM $ 0.0₆401
-3.67%
$ 40,099 $ 603
Nov 19, 5 PM $ 0.0₆414
-1.23%
$ 41,412 $ 149
Nov 19, 4 PM $ 0.0₆421
-1.06%
$ 42,051 $ 150
Download