All Sports Historical Data

SOC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00328
-1.82%
$ 4.81 million $ 3.04 million
May 20, 2022 $ 0.00334
+31.62%
$ 4.89 million $ 1.96 million
May 19, 2022 $ 0.00254
-21.31%
$ 3.72 million $ 4 million
May 18, 2022 $ 0.00322
+18.94%
$ 4.73 million $ 5.55 million
May 17, 2022 $ 0.00271
+6.42%
$ 3.97 million $ 9.73 million
May 16, 2022 $ 0.00255
-31.12%
$ 3.73 million $ 4.58 million
May 15, 2022 $ 0.0037
-29.77%
$ 5.43 million $ 2.85 million
May 14, 2022 $ 0.00527
+54.46%
$ 7.73 million $ 932,692
May 13, 2022 $ 0.00342
-3.56%
$ 5.01 million $ 2.47 million
May 12, 2022 $ 0.00355
-4.24%
$ 5.21 million $ 2.49 million
May 11, 2022 $ 0.00371
-29.34%
$ 5.44 million $ 3.63 million
May 10, 2022 $ 0.00525
+31.90%
$ 7.69 million $ 1.79 million
May 9, 2022 $ 0.00398
+25.80%
$ 5.84 million $ 3.19 million
May 8, 2022 $ 0.00317
+5.09%
$ 4.65 million $ 4.06 million
May 7, 2022 $ 0.00302
-29.12%
$ 4.42 million $ 2.76 million
May 6, 2022 $ 0.00425
+35.73%
$ 6.24 million $ 2.14 million
May 5, 2022 $ 0.00314
+5.22%
$ 4.61 million $ 3.84 million
May 4, 2022 $ 0.00299
+10.38%
$ 4.38 million $ 5.19 million
May 3, 2022 $ 0.00271
-57.00%
$ 3.97 million $ 6.86 million
May 2, 2022 $ 0.0063
+132.03%
$ 9.24 million $ 785,809
May 1, 2022 $ 0.00271
-24.96%
$ 3.98 million $ 10.28 million
Apr 30, 2022 $ 0.00362
+0.02%
$ 5.3 million $ 4.1 million
Apr 29, 2022 $ 0.00362
+7.33%
$ 5.3 million $ 3.94 million
Apr 28, 2022 $ 0.00337
-27.51%
$ 4.94 million $ 11.14 million
Apr 27, 2022 $ 0.00465
+2.48%
$ 6.82 million $ 5.17 million
Apr 26, 2022 $ 0.00455
+35.06%
$ 6.67 million $ 3.9 million
Apr 25, 2022 $ 0.00337
-6.62%
$ 4.94 million $ 5.67 million
Apr 24, 2022 $ 0.00361
+28.60%
$ 5.29 million $ 7.85 million
Apr 23, 2022 $ 0.00281
-1.67%
$ 4.12 million $ 7.8 million
Apr 22, 2022 $ 0.00285
-10.15%
$ 4.19 million $ 8.01 million
Apr 21, 2022 $ 0.00318
-0.82%
$ 4.66 million $ 6.59 million
Apr 20, 2022 $ 0.0032
-15.09%
$ 4.69 million $ 9.18 million
Apr 19, 2022 $ 0.00377
+2.64%
$ 5.53 million $ 3.01 million
Apr 18, 2022 $ 0.00367
-5.75%
$ 5.39 million $ 4.34 million
Apr 17, 2022 $ 0.0039
-6.01%
$ 5.71 million $ 3.98 million
Apr 16, 2022 $ 0.00415
-14.88%
$ 6.08 million $ 2.84 million
Apr 15, 2022 $ 0.00487
-38.95%
$ 7.14 million $ 1.56 million
Apr 14, 2022 $ 0.00798
+2.40%
$ 11.7 million $ 1.14 million
Apr 13, 2022 $ 0.00781
+112.70%
$ 11.46 million $ 1.96 million
Apr 12, 2022 $ 0.00367
-11.59%
$ 5.39 million $ 1.32 million
Apr 11, 2022 $ 0.00415
+23.73%
$ 6.09 million $ 1.42 million
Apr 10, 2022 $ 0.00336
+13.84%
$ 4.93 million $ 1.14 million
Apr 9, 2022 $ 0.00295
-38.92%
$ 4.33 million $ 2.47 million
Apr 8, 2022 $ 0.00483
+45.04%
$ 7.08 million $ 995,334
Apr 7, 2022 $ 0.00333
+5.09%
$ 4.88 million $ 1.84 million
Apr 6, 2022 $ 0.00317
+3.51%
$ 4.65 million $ 5.76 million
Apr 5, 2022 $ 0.00306
-12.03%
$ 4.49 million $ 8.78 million
Apr 4, 2022 $ 0.00348
-18.02%
$ 5.1 million $ 9.35 million
Apr 3, 2022 $ 0.00425
-8.97%
$ 6.23 million $ 4.61 million
Apr 2, 2022 $ 0.00467
-2.73%
$ 6.84 million $ 7.31 million