All Sports Historical Data

SOC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0048
-16.08%
$ 7.04 million $ 6.73 million
Mar 31, 2022 $ 0.00572
+29.85%
$ 8.39 million $ 3.63 million
Mar 30, 2022 $ 0.0044
-20.24%
$ 6.46 million $ 6.12 million
Mar 29, 2022 $ 0.00552
+72.37%
$ 8.1 million $ 4.39 million
Mar 28, 2022 $ 0.0032
-10.33%
$ 4.69 million $ 6.6 million
Mar 27, 2022 $ 0.00357
+16.65%
$ 5.23 million $ 4.56 million
Mar 26, 2022 $ 0.00306
-27.22%
$ 4.49 million $ 3.22 million
Mar 25, 2022 $ 0.0042
+29.34%
$ 6.16 million $ 4.96 million
Mar 24, 2022 $ 0.00325
-52.89%
$ 4.77 million $ 1.93 million
Mar 23, 2022 $ 0.0069
-6.32%
$ 10.11 million $ 457,280
Mar 22, 2022 $ 0.00734
+24.52%
$ 10.76 million $ 1.1 million
Mar 21, 2022 $ 0.00588
+181.03%
$ 8.62 million $ 568,368
Mar 20, 2022 $ 0.00208
-3.02%
$ 3.05 million $ 235,336
Mar 19, 2022 $ 0.00214
-11.52%
$ 3.14 million $ 300,022
Mar 18, 2022 $ 0.00242
-0.05%
$ 3.55 million $ 229,078
Mar 17, 2022 $ 0.00242
-1.57%
$ 3.56 million $ 289,227
Mar 16, 2022 $ 0.00246
+10.98%
$ 3.61 million $ 304,244
Mar 15, 2022 $ 0.00222
+2.24%
$ 3.25 million $ 2.97 million
Mar 14, 2022 $ 0.00217
-0.65%
$ 3.18 million $ 9.65 million
Mar 13, 2022 $ 0.00219
-0.82%
$ 3.21 million $ 10.86 million
Mar 12, 2022 $ 0.0022
+0.91%
$ 3.22 million $ 9.73 million
Mar 11, 2022 $ 0.00218
-1.43%
$ 3.19 million $ 10.29 million
Mar 10, 2022 $ 0.00221
+0.91%
$ 3.24 million $ 9.09 million
Mar 9, 2022 $ 0.00219
-4.91%
$ 3.21 million $ 10.3 million
Mar 8, 2022 $ 0.0023
-3.24%
$ 3.38 million $ 9.85 million
Mar 7, 2022 $ 0.0024
-7.14%
$ 3.51 million $ 7.71 million
Mar 6, 2022 $ 0.00259
+0.55%
$ 3.8 million $ 9.66 million
Mar 5, 2022 $ 0.00258
+0.52%
$ 3.78 million $ 10.21 million
Mar 4, 2022 $ 0.00257
-4.31%
$ 3.76 million $ 8.91 million
Mar 3, 2022 $ 0.00268
+9.57%
$ 3.94 million $ 8.67 million
Mar 2, 2022 $ 0.00245
-3.91%
$ 3.59 million $ 8.13 million
Mar 1, 2022 $ 0.00254
+1.42%
$ 3.73 million $ 8.91 million
Feb 28, 2022 $ 0.00251
-0.77%
$ 3.68 million $ 9.49 million
Feb 27, 2022 $ 0.00253
-17.65%
$ 3.71 million $ 68,611
Feb 26, 2022 $ 0.00308
+12.20%
$ 4.52 million $ 37,885
Feb 25, 2022 $ 0.00275
-44.38%
$ 4.03 million $ 56,743
Feb 24, 2022 $ 0.00494
-4.82%
$ 7.24 million $ 812,813
Feb 23, 2022 $ 0.00519
-0.91%
$ 7.61 million $ 347,370
Feb 22, 2022 $ 0.00527
-1.59%
$ 7.73 million $ 375,921
Feb 21, 2022 $ 0.00535
-4.55%
$ 7.85 million $ 504,848
Feb 20, 2022 $ 0.00561
-3.17%
$ 8.22 million $ 608,179
Feb 19, 2022 $ 0.00579
+4.12%
$ 8.49 million $ 455,975
Feb 18, 2022 $ 0.00556
-2.05%
$ 8.16 million $ 437,313
Feb 17, 2022 $ 0.00568
-11.06%
$ 8.33 million $ 679,432
Feb 16, 2022 $ 0.00638
-3.40%
$ 9.35 million $ 816,844
Feb 15, 2022 $ 0.0066
+42.73%
$ 9.68 million $ 1.52 million
Feb 14, 2022 $ 0.00464
-5.33%
$ 6.8 million $ 494,336
Feb 13, 2022 $ 0.0049
-4.52%
$ 7.18 million $ 377,048
Feb 12, 2022 $ 0.00513
+2.39%
$ 7.52 million $ 503,082
Feb 11, 2022 $ 0.00501
+10.66%
$ 7.35 million $ 633,919