Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Sports Historical Data

SOC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.0048
-16.08%
$7.04 million $6.73 million
Mar 31, 2022 $0.00572
+29.85%
$8.39 million $3.63 million
Mar 30, 2022 $0.0044
-20.24%
$6.46 million $6.12 million
Mar 29, 2022 $0.00552
+72.37%
$8.1 million $4.39 million
Mar 28, 2022 $0.0032
-10.33%
$4.69 million $6.6 million
Mar 27, 2022 $0.00357
+16.65%
$5.23 million $4.56 million
Mar 26, 2022 $0.00306
-27.22%
$4.49 million $3.22 million
Mar 25, 2022 $0.0042
+29.34%
$6.16 million $4.96 million
Mar 24, 2022 $0.00325
-52.89%
$4.77 million $1.93 million
Mar 23, 2022 $0.0069
-6.32%
$10.11 million $457,280
Mar 22, 2022 $0.00734
+24.52%
$10.76 million $1.1 million
Mar 21, 2022 $0.00588
+181.03%
$8.62 million $568,368
Mar 20, 2022 $0.00208
-3.02%
$3.05 million $235,336
Mar 19, 2022 $0.00214
-11.52%
$3.14 million $300,022
Mar 18, 2022 $0.00242
-0.05%
$3.55 million $229,078
Mar 17, 2022 $0.00242
-1.57%
$3.56 million $289,227
Mar 16, 2022 $0.00246
+10.98%
$3.61 million $304,244
Mar 15, 2022 $0.00222
+2.24%
$3.25 million $2.97 million
Mar 14, 2022 $0.00217
-0.65%
$3.18 million $9.65 million
Mar 13, 2022 $0.00219
-0.82%
$3.21 million $10.86 million
Mar 12, 2022 $0.0022
+0.91%
$3.22 million $9.73 million
Mar 11, 2022 $0.00218
-1.43%
$3.19 million $10.29 million
Mar 10, 2022 $0.00221
+0.91%
$3.24 million $9.09 million
Mar 9, 2022 $0.00219
-4.91%
$3.21 million $10.3 million
Mar 8, 2022 $0.0023
-3.24%
$3.38 million $9.85 million
Mar 7, 2022 $0.0024
-7.14%
$3.51 million $7.71 million
Mar 6, 2022 $0.00259
+0.55%
$3.8 million $9.66 million
Mar 5, 2022 $0.00258
+0.52%
$3.78 million $10.21 million
Mar 4, 2022 $0.00257
-4.31%
$3.76 million $8.91 million
Mar 3, 2022 $0.00268
+9.57%
$3.94 million $8.67 million
Mar 2, 2022 $0.00245
-3.91%
$3.59 million $8.13 million
Mar 1, 2022 $0.00254
+1.42%
$3.73 million $8.91 million
Feb 28, 2022 $0.00251
-0.77%
$3.68 million $9.49 million
Feb 27, 2022 $0.00253
-17.65%
$3.71 million $68,611
Feb 26, 2022 $0.00308
+12.20%
$4.52 million $37,885
Feb 25, 2022 $0.00275
-44.38%
$4.03 million $56,743
Feb 24, 2022 $0.00494
-4.82%
$7.24 million $812,813
Feb 23, 2022 $0.00519
-0.91%
$7.61 million $347,370
Feb 22, 2022 $0.00527
-1.59%
$7.73 million $375,921
Feb 21, 2022 $0.00535
-4.55%
$7.85 million $504,848
Feb 20, 2022 $0.00561
-3.17%
$8.22 million $608,179
Feb 19, 2022 $0.00579
+4.12%
$8.49 million $455,975
Feb 18, 2022 $0.00556
-2.05%
$8.16 million $437,313
Feb 17, 2022 $0.00568
-11.06%
$8.33 million $679,432
Feb 16, 2022 $0.00638
-3.40%
$9.35 million $816,844
Feb 15, 2022 $0.0066
+42.73%
$9.68 million $1.52 million
Feb 14, 2022 $0.00464
-5.33%
$6.8 million $494,336
Feb 13, 2022 $0.0049
-4.52%
$7.18 million $377,048
Feb 12, 2022 $0.00513
+2.39%
$7.52 million $503,082
Feb 11, 2022 $0.00501
+10.66%
$7.35 million $633,919