Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Sports Historical Data

SOC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.00456
-18.92%
$6.68 million $876,019
Feb 9, 2022 $0.00562
-8.99%
$8.24 million $812,148
Feb 8, 2022 $0.00617
+2.71%
$9.04 million $1.06 million
Feb 7, 2022 $0.006
-8.32%
$8.8 million $734,192
Feb 6, 2022 $0.00655
-6.01%
$9.6 million $848,622
Feb 5, 2022 $0.00697
-7.41%
$10.22 million $1.31 million
Feb 4, 2022 $0.00748
+14.13%
$10.97 million $1.44 million
Feb 3, 2022 $0.00655
-0.92%
$9.61 million $1.15 million
Feb 2, 2022 $0.00663
-24.62%
$9.73 million $3 million
Feb 1, 2022 $0.0088
+26.05%
$12.9 million $3.57 million
Jan 31, 2022 $0.00698
+28.25%
$10.24 million $3.15 million
Jan 30, 2022 $0.00544
+8.18%
$7.98 million $540,042
Jan 29, 2022 $0.00503
+1.84%
$7.38 million $511,703
Jan 28, 2022 $0.00495
+3.06%
$7.26 million $576,014
Jan 27, 2022 $0.0048
-3.80%
$7.04 million $854,331
Jan 26, 2022 $0.00499
+14.59%
$7.32 million $1.33 million
Jan 25, 2022 $0.00434
-6.76%
$6.37 million $602,070
Jan 24, 2022 $0.00466
+6.57%
$6.83 million $1.39 million
Jan 23, 2022 $0.00437
+4.44%
$6.41 million $904,429
Jan 22, 2022 $0.00421
-15.77%
$6.18 million $1.8 million
Jan 21, 2022 $0.00485
+5.59%
$7.11 million $1.75 million
Jan 20, 2022 $0.00458
-11.64%
$6.72 million $1.13 million
Jan 19, 2022 $0.00519
-0.41%
$7.61 million $1.28 million
Jan 18, 2022 $0.00521
-16.27%
$7.64 million $1.8 million
Jan 17, 2022 $0.00628
+10.08%
$9.21 million $2.37 million
Jan 16, 2022 $0.0057
-8.12%
$8.36 million $1.59 million
Jan 15, 2022 $0.00621
-7.37%
$9.1 million $1.4 million
Jan 14, 2022 $0.00674
-1.98%
$9.88 million $2.65 million
Jan 13, 2022 $0.00687
-14.26%
$10.08 million $3.15 million
Jan 12, 2022 $0.00802
-4.64%
$11.76 million $3.75 million
Jan 11, 2022 $0.00841
-17.33%
$12.33 million $6.47 million
Jan 10, 2022 $0.0102
+3.02%
$14.89 million $9.56 million
Jan 9, 2022 $0.00984
+92.98%
$14.44 million $7.78 million
Jan 8, 2022 $0.0051
-15.84%
$7.48 million $2.44 million
Jan 7, 2022 $0.00607
+24.86%
$8.9 million $1.26 million
Jan 6, 2022 $0.00486
+18.95%
$7.13 million $624,788
Jan 5, 2022 $0.00409
+12.64%
$6 million $832,211
Jan 4, 2022 $0.00363
-24.85%
$5.32 million $2.09 million
Jan 3, 2022 $0.00483
-12.79%
$7.08 million $1.09 million
Jan 2, 2022 $0.00554
-18.41%
$8.12 million $672,906
Jan 1, 2022 $0.00679
+15.39%
$9.96 million $562,506
Dec 31, 2021 $0.00594
-12.98%
$8.71 million $708,640
Dec 30, 2021 $0.00682
+3.99%
$10.01 million $2 million
Dec 29, 2021 $0.00665
+17.55%
$9.75 million $1.61 million
Dec 28, 2021 $0.00566
-1.75%
$8.3 million $1.16 million
Dec 27, 2021 $0.00577
+4.83%
$8.47 million $1.23 million
Dec 26, 2021 $0.00551
+19.42%
$8.08 million $2.48 million
Dec 25, 2021 $0.00462
+1.28%
$6.77 million $1.03 million
Dec 24, 2021 $0.00457
+41.84%
$6.7 million $1.14 million
Dec 23, 2021 $0.00323
+0.80%
$4.73 million $465,189