All Sports Historical Data

SOC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.00756
-1.39%
$ 11.09 million $ 1.18 million
Nov 1, 2021 $ 0.00767
-0.03%
$ 11.25 million $ 856,524
Oct 31, 2021 $ 0.00768
-3.70%
$ 11.26 million $ 2.16 million
Oct 30, 2021 $ 0.00805
+11.73%
$ 11.8 million $ 1.51 million
Oct 29, 2021 $ 0.0072
+2.80%
$ 10.56 million $ 1.31 million
Oct 28, 2021 $ 0.007
+5.69%
$ 10.27 million $ 2.54 million
Oct 27, 2021 $ 0.00663
-16.68%
$ 9.72 million $ 2.13 million
Oct 26, 2021 $ 0.00796
-0.87%
$ 11.67 million $ 1.38 million
Oct 25, 2021 $ 0.00803
-0.39%
$ 11.77 million $ 1.08 million
Oct 24, 2021 $ 0.00807
-4.01%
$ 11.84 million $ 3.15 million
Oct 23, 2021 $ 0.00841
+1.12%
$ 12.33 million $ 792,472
Oct 22, 2021 $ 0.00832
-2.43%
$ 12.19 million $ 1.27 million
Oct 21, 2021 $ 0.00852
+3.82%
$ 12.5 million $ 1.07 million
Oct 20, 2021 $ 0.00821
-0.82%
$ 12.04 million $ 1.76 million
Oct 19, 2021 $ 0.00828
-5.21%
$ 12.14 million $ 1.58 million
Oct 18, 2021 $ 0.00873
+10.29%
$ 12.81 million $ 6.15 million
Oct 17, 2021 $ 0.00792
+2.93%
$ 11.61 million $ 1.46 million
Oct 16, 2021 $ 0.00769
+4.07%
$ 11.28 million $ 5.83 million
Oct 15, 2021 $ 0.00739
+2.78%
$ 10.84 million $ 1.9 million
Oct 14, 2021 $ 0.00719
+1.66%
$ 10.55 million $ 788,690
Oct 13, 2021 $ 0.00707
-2.05%
$ 10.37 million $ 960,343
Oct 12, 2021 $ 0.00722
-3.62%
$ 10.59 million $ 704,924
Oct 11, 2021 $ 0.00749
-5.07%
$ 10.99 million $ 1.41 million
Oct 10, 2021 $ 0.00789
-0.61%
$ 11.57 million $ 1.04 million
Oct 9, 2021 $ 0.00794
+1.59%
$ 11.64 million $ 699,217
Oct 8, 2021 $ 0.00782
-1.68%
$ 11.46 million $ 1.39 million
Oct 7, 2021 $ 0.00795
-1.10%
$ 11.66 million $ 2.63 million
Oct 6, 2021 $ 0.00804
+1.37%
$ 11.79 million $ 3.4 million
Oct 5, 2021 $ 0.00793
+14.09%
$ 11.63 million $ 5.69 million
Oct 4, 2021 $ 0.00695
-1.44%
$ 10.19 million $ 804,263
Oct 3, 2021 $ 0.00705
-1.25%
$ 10.34 million $ 873,120
Oct 2, 2021 $ 0.00715
-0.11%
$ 10.48 million $ 1.11 million
Oct 1, 2021 $ 0.00716
+5.57%
$ 10.49 million $ 1.71 million
Sep 30, 2021 $ 0.00678
-0.60%
$ 9.94 million $ 2.33 million
Sep 29, 2021 $ 0.00682
-30.57%
$ 10 million $ 5.67 million
Sep 28, 2021 $ 0.00982
+60.63%
$ 14.4 million $ 18.8 million
Sep 27, 2021 $ 0.00611
+12.07%
$ 8.97 million $ 1.42 million
Sep 26, 2021 $ 0.00545
-32.08%
$ 8 million $ 2.57 million
Sep 25, 2021 $ 0.00803
-12.77%
$ 11.77 million $ 1.11 million
Sep 24, 2021 $ 0.0092
-18.05%
$ 13.5 million $ 1.35 million
Sep 23, 2021 $ 0.0112
+1.42%
$ 16.47 million $ 711,955
Sep 22, 2021 $ 0.0111
+8.80%
$ 16.24 million $ 904,089
Sep 21, 2021 $ 0.0102
-12.74%
$ 14.93 million $ 1 million
Sep 20, 2021 $ 0.0117
-13.78%
$ 17.11 million $ 1.4 million
Sep 19, 2021 $ 0.0135
-1.76%
$ 19.8 million $ 1.13 million
Sep 18, 2021 $ 0.0137
+0.00%
$ 20.16 million $ 969,587
Sep 17, 2021 $ 0.0137
-0.46%
$ 20.16 million $ 1.22 million
Sep 16, 2021 $ 0.0138
+1.19%
$ 20.25 million $ 1.35 million
Sep 15, 2021 $ 0.0136
-2.58%
$ 20.01 million $ 1.02 million
Sep 14, 2021 $ 0.014
+8.38%
$ 20.54 million $ 3.45 million