Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.0129
-3.21%
$18.95 million $1.04 million
Sep 12, 2021 $0.0134
+0.40%
$19.58 million $946,998
Sep 11, 2021 $0.0133
-0.29%
$19.5 million $728,006
Sep 10, 2021 $0.0133
-3.92%
$19.56 million $1.2 million
Sep 9, 2021 $0.0139
-1.49%
$20.36 million $1.52 million
Sep 8, 2021 $0.0141
-2.90%
$20.67 million $2.32 million
Sep 7, 2021 $0.0145
-15.73%
$21.28 million $3.5 million
Sep 6, 2021 $0.0172
+0.54%
$25.26 million $2.64 million
Sep 5, 2021 $0.0171
+3.93%
$25.12 million $2.86 million
Sep 4, 2021 $0.0165
+2.01%
$24.17 million $2.6 million
Sep 3, 2021 $0.0162
-1.05%
$23.69 million $1.63 million
Sep 2, 2021 $0.0163
-0.56%
$23.95 million $1.3 million
Sep 1, 2021 $0.0164
+0.73%
$24.08 million $1.27 million
Aug 31, 2021 $0.0163
+0.29%
$23.91 million $1.64 million
Aug 30, 2021 $0.0163
-0.29%
$23.84 million $1.22 million
Aug 29, 2021 $0.0163
-2.25%
$23.91 million $1.49 million
Aug 28, 2021 $0.0167
-0.75%
$24.46 million $1.45 million
Aug 27, 2021 $0.0168
+1.94%
$24.64 million $2.64 million
Aug 26, 2021 $0.0165
-4.30%
$24.17 million $2.45 million
Aug 25, 2021 $0.0172
-0.35%
$25.26 million $2.64 million
Aug 24, 2021 $0.0173
-2.87%
$25.35 million $3.99 million
Aug 23, 2021 $0.0178
+3.19%
$26.1 million $7.43 million
Aug 22, 2021 $0.0172
-0.48%
$25.29 million $1.39 million
Aug 21, 2021 $0.0173
-1.40%
$25.41 million $1.66 million
Aug 20, 2021 $0.0176
-0.14%
$25.77 million $2.03 million
Aug 19, 2021 $0.0176
+2.89%
$25.81 million $1.35 million
Aug 18, 2021 $0.0171
-1.85%
$25.08 million $1.76 million
Aug 17, 2021 $0.0174
-0.47%
$25.55 million $2.58 million
Aug 16, 2021 $0.0175
-0.86%
$25.67 million $3.58 million
Aug 15, 2021 $0.0177
-0.52%
$25.89 million $2.28 million
Aug 14, 2021 $0.0177
-2.94%
$26.03 million $3.1 million
Aug 13, 2021 $0.0183
+2.82%
$26.81 million $3.99 million
Aug 12, 2021 $0.0178
-0.78%
$26.08 million $3.39 million
Aug 11, 2021 $0.0179
+0.90%
$26.28 million $5.95 million
Aug 10, 2021 $0.0178
-2.76%
$26.05 million $3.15 million
Aug 8, 2021 $0.0177
-2.20%
$26.01 million $17.26 million
Aug 7, 2021 $0.0181
+6.24%
$26.59 million $5.24 million
Aug 6, 2021 $0.0171
+4.79%
$25.02 million $4.1 million
Aug 5, 2021 $0.0163
+1.01%
$23.88 million $2.61 million
Aug 4, 2021 $0.0166
+4.95%
$24.3 million $1.72 million
Aug 3, 2021 $0.0158
-3.32%
$23.16 million $1.68 million
Aug 2, 2021 $0.0163
-0.87%
$23.95 million $1.08 million
Aug 1, 2021 $0.0164
-0.34%
$24.06 million $2.07 million
Jul 30, 2021 $0.0169
+1.88%
$24.71 million $2.24 million
Jul 29, 2021 $0.0166
-1.32%
$24.28 million $1.24 million
Jul 28, 2021 $0.0168
+0.24%
$24.65 million $2.46 million
Jul 27, 2021 $0.0168
+0.66%
$24.61 million $1.54 million
Jul 26, 2021 $0.0167
-2.55%
$24.45 million $4.24 million
Jul 25, 2021 $0.017
-2.95%
$24.94 million $2.49 million
Jul 24, 2021 $0.0175
-2.94%
$25.64 million $4.26 million