All Sports Historical Data

SOC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0129
-3.21%
$ 18.95 million $ 1.04 million
Sep 12, 2021 $ 0.0134
+0.40%
$ 19.58 million $ 946,998
Sep 11, 2021 $ 0.0133
-0.29%
$ 19.5 million $ 728,006
Sep 10, 2021 $ 0.0133
-3.92%
$ 19.56 million $ 1.2 million
Sep 9, 2021 $ 0.0139
-1.49%
$ 20.36 million $ 1.52 million
Sep 8, 2021 $ 0.0141
-2.90%
$ 20.67 million $ 2.32 million
Sep 7, 2021 $ 0.0145
-15.73%
$ 21.28 million $ 3.5 million
Sep 6, 2021 $ 0.0172
+0.54%
$ 25.26 million $ 2.64 million
Sep 5, 2021 $ 0.0171
+3.93%
$ 25.12 million $ 2.86 million
Sep 4, 2021 $ 0.0165
+2.01%
$ 24.17 million $ 2.6 million
Sep 3, 2021 $ 0.0162
-1.05%
$ 23.69 million $ 1.63 million
Sep 2, 2021 $ 0.0163
-0.56%
$ 23.95 million $ 1.3 million
Sep 1, 2021 $ 0.0164
+0.73%
$ 24.08 million $ 1.27 million
Aug 31, 2021 $ 0.0163
+0.29%
$ 23.91 million $ 1.64 million
Aug 30, 2021 $ 0.0163
-0.29%
$ 23.84 million $ 1.22 million
Aug 29, 2021 $ 0.0163
-2.25%
$ 23.91 million $ 1.49 million
Aug 28, 2021 $ 0.0167
-0.75%
$ 24.46 million $ 1.45 million
Aug 27, 2021 $ 0.0168
+1.94%
$ 24.64 million $ 2.64 million
Aug 26, 2021 $ 0.0165
-4.30%
$ 24.17 million $ 2.45 million
Aug 25, 2021 $ 0.0172
-0.35%
$ 25.26 million $ 2.64 million
Aug 24, 2021 $ 0.0173
-2.87%
$ 25.35 million $ 3.99 million
Aug 23, 2021 $ 0.0178
+3.19%
$ 26.1 million $ 7.43 million
Aug 22, 2021 $ 0.0172
-0.48%
$ 25.29 million $ 1.39 million
Aug 21, 2021 $ 0.0173
-1.40%
$ 25.41 million $ 1.66 million
Aug 20, 2021 $ 0.0176
-0.14%
$ 25.77 million $ 2.03 million
Aug 19, 2021 $ 0.0176
+2.89%
$ 25.81 million $ 1.35 million
Aug 18, 2021 $ 0.0171
-1.85%
$ 25.08 million $ 1.76 million
Aug 17, 2021 $ 0.0174
-0.47%
$ 25.55 million $ 2.58 million
Aug 16, 2021 $ 0.0175
-0.86%
$ 25.67 million $ 3.58 million
Aug 15, 2021 $ 0.0177
-0.52%
$ 25.89 million $ 2.28 million
Aug 14, 2021 $ 0.0177
-2.94%
$ 26.03 million $ 3.1 million
Aug 13, 2021 $ 0.0183
+2.82%
$ 26.81 million $ 3.99 million
Aug 12, 2021 $ 0.0178
-0.78%
$ 26.08 million $ 3.39 million
Aug 11, 2021 $ 0.0179
+0.90%
$ 26.28 million $ 5.95 million
Aug 10, 2021 $ 0.0178
-2.76%
$ 26.05 million $ 3.15 million
Aug 8, 2021 $ 0.0177
-2.20%
$ 26.01 million $ 17.26 million
Aug 7, 2021 $ 0.0181
+6.24%
$ 26.59 million $ 5.24 million
Aug 6, 2021 $ 0.0171
+4.79%
$ 25.02 million $ 4.1 million
Aug 5, 2021 $ 0.0163
+1.01%
$ 23.88 million $ 2.61 million
Aug 4, 2021 $ 0.0166
+4.95%
$ 24.3 million $ 1.72 million
Aug 3, 2021 $ 0.0158
-3.32%
$ 23.16 million $ 1.68 million
Aug 2, 2021 $ 0.0163
-0.87%
$ 23.95 million $ 1.08 million
Aug 1, 2021 $ 0.0164
-0.34%
$ 24.06 million $ 2.07 million
Jul 30, 2021 $ 0.0169
+1.88%
$ 24.71 million $ 2.24 million
Jul 29, 2021 $ 0.0166
-1.32%
$ 24.28 million $ 1.24 million
Jul 28, 2021 $ 0.0168
+0.24%
$ 24.65 million $ 2.46 million
Jul 27, 2021 $ 0.0168
+0.66%
$ 24.61 million $ 1.54 million
Jul 26, 2021 $ 0.0167
-2.55%
$ 24.45 million $ 4.24 million
Jul 25, 2021 $ 0.017
-2.95%
$ 24.94 million $ 2.49 million
Jul 24, 2021 $ 0.0175
-2.94%
$ 25.64 million $ 4.26 million