Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $0.0179
-0.64%
$26.32 million $5.75 million
Jul 22, 2021 $0.0181
+7.12%
$26.5 million $6.11 million
Jul 21, 2021 $0.0169
+6.97%
$24.75 million $3.19 million
Jul 20, 2021 $0.0158
-6.38%
$23.15 million $2.3 million
Jul 19, 2021 $0.0169
-2.83%
$24.73 million $1.71 million
Jul 18, 2021 $0.0173
+0.40%
$25.42 million $2.65 million
Jul 17, 2021 $0.0173
+1.32%
$25.35 million $2.54 million
Jul 16, 2021 $0.0171
-0.55%
$25.02 million $3.13 million
Jul 15, 2021 $0.0171
-4.59%
$25.09 million $3.63 million
Jul 14, 2021 $0.0179
+2.90%
$26.32 million $5.84 million
Jul 13, 2021 $0.0174
-4.95%
$25.55 million $3.09 million
Jul 12, 2021 $0.0183
-6.90%
$26.86 million $5.61 million
Jul 11, 2021 $0.0197
-9.82%
$28.82 million $17.36 million
Jul 10, 2021 $0.0218
+15.40%
$32.01 million $11.08 million
Jul 9, 2021 $0.0189
-0.17%
$27.74 million $2.36 million
Jul 8, 2021 $0.0189
-3.62%
$27.72 million $2.84 million
Jul 7, 2021 $0.0196
+1.87%
$28.76 million $4.99 million
Jul 6, 2021 $0.0193
+0.05%
$28.24 million $4.55 million
Jul 5, 2021 $0.0192
-2.17%
$28.16 million $3.66 million
Jul 4, 2021 $0.0196
-2.97%
$28.81 million $4.31 million
Jul 3, 2021 $0.0203
+1.96%
$29.7 million $5.59 million
Jul 2, 2021 $0.0198
+2.04%
$29.11 million $9.24 million
Jul 1, 2021 $0.0195
-1.07%
$28.54 million $7.54 million
Jun 30, 2021 $0.0196
+1.43%
$28.75 million $7.87 million
Jun 29, 2021 $0.0194
+3.56%
$28.43 million $15.73 million
Jun 28, 2021 $0.0187
+0.91%
$27.46 million $11.6 million
Jun 27, 2021 $0.0185
+4.60%
$27.14 million $7.69 million
Jun 26, 2021 $0.0177
-0.62%
$25.91 million $7.75 million
Jun 25, 2021 $0.0177
-11.43%
$25.93 million $9.92 million
Jun 24, 2021 $0.0199
+3.48%
$29.25 million $13.7 million
Jun 23, 2021 $0.0192
-6.72%
$28.2 million $28.18 million
Jun 22, 2021 $0.0206
+24.65%
$30.22 million $31.69 million
Jun 21, 2021 $0.0166
-24.74%
$24.36 million $13.85 million
Jun 20, 2021 $0.0221
+0.65%
$32.46 million $12.28 million
Jun 19, 2021 $0.022
-9.85%
$32.31 million $15.11 million
Jun 18, 2021 $0.0244
-7.81%
$35.77 million $23.87 million
Jun 17, 2021 $0.0265
-13.95%
$38.81 million $17.68 million
Jun 16, 2021 $0.0308
-6.37%
$45.2 million $35.36 million
Jun 15, 2021 $0.033
+21.90%
$48.47 million $57.27 million
Jun 14, 2021 $0.027
-3.73%
$39.55 million $31.63 million
Jun 13, 2021 $0.0281
-22.74%
$41.28 million $77.88 million
Jun 12, 2021 $0.0368
-3.30%
$53.96 million $146.88 million
Jun 11, 2021 $0.0383
+74.58%
$56.16 million $208 million
Jun 10, 2021 $0.0221
+23.60%
$32.34 million $14.02 million
Jun 9, 2021 $0.0179
+3.55%
$26.23 million $5.63 million
Jun 8, 2021 $0.0172
-7.11%
$25.16 million $7.74 million
Jun 7, 2021 $0.0183
-10.70%
$26.87 million $5.54 million
Jun 6, 2021 $0.0205
-1.15%
$30.1 million $4.2 million
Jun 5, 2021 $0.0207
-0.95%
$30.43 million $6.02 million
Jun 4, 2021 $0.021
-8.90%
$30.77 million $8.46 million