All Sports Historical Data

SOC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0179
-0.64%
$ 26.32 million $ 5.75 million
Jul 22, 2021 $ 0.0181
+7.12%
$ 26.5 million $ 6.11 million
Jul 21, 2021 $ 0.0169
+6.97%
$ 24.75 million $ 3.19 million
Jul 20, 2021 $ 0.0158
-6.38%
$ 23.15 million $ 2.3 million
Jul 19, 2021 $ 0.0169
-2.83%
$ 24.73 million $ 1.71 million
Jul 18, 2021 $ 0.0173
+0.40%
$ 25.42 million $ 2.65 million
Jul 17, 2021 $ 0.0173
+1.32%
$ 25.35 million $ 2.54 million
Jul 16, 2021 $ 0.0171
-0.55%
$ 25.02 million $ 3.13 million
Jul 15, 2021 $ 0.0171
-4.59%
$ 25.09 million $ 3.63 million
Jul 14, 2021 $ 0.0179
+2.90%
$ 26.32 million $ 5.84 million
Jul 13, 2021 $ 0.0174
-4.95%
$ 25.55 million $ 3.09 million
Jul 12, 2021 $ 0.0183
-6.90%
$ 26.86 million $ 5.61 million
Jul 11, 2021 $ 0.0197
-9.82%
$ 28.82 million $ 17.36 million
Jul 10, 2021 $ 0.0218
+15.40%
$ 32.01 million $ 11.08 million
Jul 9, 2021 $ 0.0189
-0.17%
$ 27.74 million $ 2.36 million
Jul 8, 2021 $ 0.0189
-3.62%
$ 27.72 million $ 2.84 million
Jul 7, 2021 $ 0.0196
+1.87%
$ 28.76 million $ 4.99 million
Jul 6, 2021 $ 0.0193
+0.05%
$ 28.24 million $ 4.55 million
Jul 5, 2021 $ 0.0192
-2.17%
$ 28.16 million $ 3.66 million
Jul 4, 2021 $ 0.0196
-2.97%
$ 28.81 million $ 4.31 million
Jul 3, 2021 $ 0.0203
+1.96%
$ 29.7 million $ 5.59 million
Jul 2, 2021 $ 0.0198
+2.04%
$ 29.11 million $ 9.24 million
Jul 1, 2021 $ 0.0195
-1.07%
$ 28.54 million $ 7.54 million
Jun 30, 2021 $ 0.0196
+1.43%
$ 28.75 million $ 7.87 million
Jun 29, 2021 $ 0.0194
+3.56%
$ 28.43 million $ 15.73 million
Jun 28, 2021 $ 0.0187
+0.91%
$ 27.46 million $ 11.6 million
Jun 27, 2021 $ 0.0185
+4.60%
$ 27.14 million $ 7.69 million
Jun 26, 2021 $ 0.0177
-0.62%
$ 25.91 million $ 7.75 million
Jun 25, 2021 $ 0.0177
-11.43%
$ 25.93 million $ 9.92 million
Jun 24, 2021 $ 0.0199
+3.48%
$ 29.25 million $ 13.7 million
Jun 23, 2021 $ 0.0192
-6.72%
$ 28.2 million $ 28.18 million
Jun 22, 2021 $ 0.0206
+24.65%
$ 30.22 million $ 31.69 million
Jun 21, 2021 $ 0.0166
-24.74%
$ 24.36 million $ 13.85 million
Jun 20, 2021 $ 0.0221
+0.65%
$ 32.46 million $ 12.28 million
Jun 19, 2021 $ 0.022
-9.85%
$ 32.31 million $ 15.11 million
Jun 18, 2021 $ 0.0244
-7.81%
$ 35.77 million $ 23.87 million
Jun 17, 2021 $ 0.0265
-13.95%
$ 38.81 million $ 17.68 million
Jun 16, 2021 $ 0.0308
-6.37%
$ 45.2 million $ 35.36 million
Jun 15, 2021 $ 0.033
+21.90%
$ 48.47 million $ 57.27 million
Jun 14, 2021 $ 0.027
-3.73%
$ 39.55 million $ 31.63 million
Jun 13, 2021 $ 0.0281
-22.74%
$ 41.28 million $ 77.88 million
Jun 12, 2021 $ 0.0368
-3.30%
$ 53.96 million $ 146.88 million
Jun 11, 2021 $ 0.0383
+74.58%
$ 56.16 million $ 208 million
Jun 10, 2021 $ 0.0221
+23.60%
$ 32.34 million $ 14.02 million
Jun 9, 2021 $ 0.0179
+3.55%
$ 26.23 million $ 5.63 million
Jun 8, 2021 $ 0.0172
-7.11%
$ 25.16 million $ 7.74 million
Jun 7, 2021 $ 0.0183
-10.70%
$ 26.87 million $ 5.54 million
Jun 6, 2021 $ 0.0205
-1.15%
$ 30.1 million $ 4.2 million
Jun 5, 2021 $ 0.0207
-0.95%
$ 30.43 million $ 6.02 million
Jun 4, 2021 $ 0.021
-8.90%
$ 30.77 million $ 8.46 million