All Sports Historical Data

SOC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.023
-2.52%
$ 33.66 million $ 10.27 million
Jun 2, 2021 $ 0.0235
+11.55%
$ 34.5 million $ 16.31 million
Jun 1, 2021 $ 0.0211
-5.37%
$ 31 million $ 6.89 million
May 30, 2021 $ 0.0218
+4.59%
$ 31.96 million $ 16.19 million
May 29, 2021 $ 0.0208
-16.10%
$ 30.57 million $ 13.77 million
May 28, 2021 $ 0.0248
-3.21%
$ 36.37 million $ 26.16 million
May 27, 2021 $ 0.0256
-10.23%
$ 37.47 million $ 25.57 million
May 26, 2021 $ 0.0285
+6.21%
$ 41.74 million $ 46.92 million
May 25, 2021 $ 0.0268
+4.54%
$ 39.3 million $ 50.53 million
May 24, 2021 $ 0.0256
+62.64%
$ 37.59 million $ 70.06 million
May 23, 2021 $ 0.0158
-26.87%
$ 23.12 million $ 23.22 million
May 22, 2021 $ 0.0216
-4.00%
$ 31.61 million $ 34.11 million
May 21, 2021 $ 0.0224
-23.30%
$ 32.91 million $ 49.36 million
May 20, 2021 $ 0.0293
-18.50%
$ 42.92 million $ 100.39 million
May 19, 2021 $ 0.0359
-35.21%
$ 52.68 million $ 216.41 million
May 18, 2021 $ 0.0554
+32.50%
$ 81.32 million $ 152.18 million
May 17, 2021 $ 0.0419
+25.82%
$ 61.51 million $ 46.18 million
May 16, 2021 $ 0.0333
+23.53%
$ 48.9 million $ 50.46 million
May 15, 2021 $ 0.0269
+41.41%
$ 39.45 million $ 39.89 million
May 14, 2021 $ 0.019
+7.23%
$ 27.9 million $ 3.89 million
May 13, 2021 $ 0.0177
-1.58%
$ 26.02 million $ 5.03 million
May 12, 2021 $ 0.018
-11.86%
$ 26.4 million $ 8.93 million
May 11, 2021 $ 0.0204
+17.70%
$ 29.96 million $ 16.77 million
May 10, 2021 $ 0.0174
-10.75%
$ 25.45 million $ 5.25 million
May 9, 2021 $ 0.0194
-4.56%
$ 28.52 million $ 4.04 million
May 8, 2021 $ 0.0204
-4.14%
$ 29.88 million $ 4.59 million
May 7, 2021 $ 0.0213
+8.72%
$ 31.18 million $ 6 million
May 6, 2021 $ 0.0196
-8.43%
$ 28.68 million $ 5.22 million
May 5, 2021 $ 0.0214
+9.07%
$ 31.31 million $ 6.57 million
May 4, 2021 $ 0.0196
+5.14%
$ 28.72 million $ 7.83 million
May 3, 2021 $ 0.0186
-33.58%
$ 27.32 million $ 12.92 million
May 2, 2021 $ 0.0281
-4.01%
$ 41.22 million $ 9.54 million
May 1, 2021 $ 0.0293
+31.39%
$ 42.94 million $ 11.99 million
Apr 30, 2021 $ 0.0223
-2.34%
$ 32.65 million $ 3.74 million
Apr 29, 2021 $ 0.0228
+9.22%
$ 33.44 million $ 4.89 million
Apr 28, 2021 $ 0.0209
-0.52%
$ 30.61 million $ 5.37 million
Apr 27, 2021 $ 0.021
+13.44%
$ 30.76 million $ 5.85 million
Apr 26, 2021 $ 0.0185
+9.76%
$ 27.2 million $ 4.35 million
Apr 25, 2021 $ 0.0169
-7.48%
$ 24.78 million $ 3.81 million
Apr 24, 2021 $ 0.0183
+4.71%
$ 26.78 million $ 4.72 million
Apr 23, 2021 $ 0.0174
-0.80%
$ 25.58 million $ 5.64 million
Apr 22, 2021 $ 0.0176
-21.28%
$ 25.79 million $ 4.48 million
Apr 21, 2021 $ 0.0223
-2.54%
$ 32.75 million $ 4.28 million
Apr 20, 2021 $ 0.0229
-0.64%
$ 33.59 million $ 6.62 million
Apr 19, 2021 $ 0.0231
-16.99%
$ 33.81 million $ 8.38 million
Apr 18, 2021 $ 0.0278
-16.68%
$ 40.72 million $ 10.81 million
Apr 17, 2021 $ 0.0333
+9.59%
$ 48.87 million $ 26.26 million
Apr 16, 2021 $ 0.0304
+11.14%
$ 44.6 million $ 11.39 million
Apr 15, 2021 $ 0.0274
+3.70%
$ 40.13 million $ 8.52 million
Apr 14, 2021 $ 0.0264
-5.67%
$ 38.68 million $ 11.58 million