Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.00579
+11.73%
$8.49 million $1.16 million
Feb 20, 2021 $0.00518
-2.70%
$7.6 million $431,978
Feb 19, 2021 $0.00532
-4.30%
$7.81 million $508,176
Feb 18, 2021 $0.00556
-3.43%
$8.16 million $581,006
Feb 17, 2021 $0.00576
-16.54%
$8.45 million $1.12 million
Feb 16, 2021 $0.0069
+22.59%
$10.12 million $2.8 million
Feb 15, 2021 $0.00563
-0.98%
$8.26 million $997,223
Feb 14, 2021 $0.00569
+4.69%
$8.34 million $690,682
Feb 13, 2021 $0.00543
+13.81%
$7.97 million $736,822
Feb 12, 2021 $0.00477
-8.98%
$7 million $660,189
Feb 11, 2021 $0.00524
+31.12%
$7.69 million $1.62 million
Feb 10, 2021 $0.004
+1.80%
$5.87 million $287,899
Feb 9, 2021 $0.00393
+9.46%
$5.76 million $346,538
Feb 8, 2021 $0.00358
+4.60%
$5.26 million $270,782
Feb 7, 2021 $0.00343
+2.31%
$5.02 million $292,227
Feb 6, 2021 $0.00335
-1.15%
$4.91 million $198,772
Feb 5, 2021 $0.00338
+7.02%
$4.96 million $219,588
Feb 4, 2021 $0.00316
+2.36%
$4.64 million $205,569
Feb 3, 2021 $0.00309
-2.35%
$4.53 million $163,203
Feb 2, 2021 $0.00317
+1.67%
$4.64 million $246,177
Feb 1, 2021 $0.00311
-0.02%
$4.57 million $353,286
Jan 30, 2021 $0.00295
-1.67%
$4.33 million $267,149
Jan 29, 2021 $0.003
+8.32%
$4.4 million $421,653
Jan 28, 2021 $0.00277
+1.99%
$4.07 million $120,567
Jan 27, 2021 $0.00272
-1.18%
$3.99 million $128,364
Jan 26, 2021 $0.00275
-2.75%
$4.04 million $45,254
Jan 24, 2021 $0.00293
-0.73%
$4.3 million $77,698
Jan 23, 2021 $0.00295
+3.61%
$4.33 million $166,266
Jan 22, 2021 $0.00285
+4.01%
$4.18 million $184,926
Jan 21, 2021 $0.00273
-9.56%
$4.01 million $192,925
Jan 20, 2021 $0.00303
+2.04%
$4.45 million $179,718
Jan 19, 2021 $0.00299
+2.08%
$4.39 million $1.28 million
Jan 18, 2021 $0.00291
+1.05%
$4.26 million $86,292
Jan 17, 2021 $0.00288
+3.07%
$4.22 million $79,637
Jan 16, 2021 $0.00279
+2.54%
$4.09 million $128,881
Jan 15, 2021 $0.00272
+0.27%
$3.99 million $95,313
Jan 14, 2021 $0.00271
-1.29%
$3.97 million $82,041
Jan 13, 2021 $0.00275
+0.32%
$4.04 million $89,753
Jan 12, 2021 $0.00275
-2.76%
$4.04 million $57,723
Jan 11, 2021 $0.00283
-6.40%
$4.16 million $223,321
Jan 10, 2021 $0.00304
-2.74%
$4.45 million $168,482
Jan 9, 2021 $0.00312
+2.08%
$4.57 million $96,131
Jan 8, 2021 $0.00306
+0.51%
$4.49 million $265,773
Jan 7, 2021 $0.00305
+5.96%
$4.47 million $531,344
Jan 6, 2021 $0.00288
+3.57%
$4.22 million $114,131
Jan 5, 2021 $0.00275
+3.76%
$4.03 million $88,362
Jan 4, 2021 $0.00261
+0.99%
$3.83 million $138,185
Jan 3, 2021 $0.0026
+1.64%
$3.82 million $137,729
Jan 2, 2021 $0.00255
-0.48%
$3.74 million $138,852
Jan 1, 2021 $0.00256
-0.93%
$3.75 million $70,540