All Sports Historical Data

SOC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00579
+11.73%
$ 8.49 million $ 1.16 million
Feb 20, 2021 $ 0.00518
-2.70%
$ 7.6 million $ 431,978
Feb 19, 2021 $ 0.00532
-4.30%
$ 7.81 million $ 508,176
Feb 18, 2021 $ 0.00556
-3.43%
$ 8.16 million $ 581,006
Feb 17, 2021 $ 0.00576
-16.54%
$ 8.45 million $ 1.12 million
Feb 16, 2021 $ 0.0069
+22.59%
$ 10.12 million $ 2.8 million
Feb 15, 2021 $ 0.00563
-0.98%
$ 8.26 million $ 997,223
Feb 14, 2021 $ 0.00569
+4.69%
$ 8.34 million $ 690,682
Feb 13, 2021 $ 0.00543
+13.81%
$ 7.97 million $ 736,822
Feb 12, 2021 $ 0.00477
-8.98%
$ 7 million $ 660,189
Feb 11, 2021 $ 0.00524
+31.12%
$ 7.69 million $ 1.62 million
Feb 10, 2021 $ 0.004
+1.80%
$ 5.87 million $ 287,899
Feb 9, 2021 $ 0.00393
+9.46%
$ 5.76 million $ 346,538
Feb 8, 2021 $ 0.00358
+4.60%
$ 5.26 million $ 270,782
Feb 7, 2021 $ 0.00343
+2.31%
$ 5.02 million $ 292,227
Feb 6, 2021 $ 0.00335
-1.15%
$ 4.91 million $ 198,772
Feb 5, 2021 $ 0.00338
+7.02%
$ 4.96 million $ 219,588
Feb 4, 2021 $ 0.00316
+2.36%
$ 4.64 million $ 205,569
Feb 3, 2021 $ 0.00309
-2.35%
$ 4.53 million $ 163,203
Feb 2, 2021 $ 0.00317
+1.67%
$ 4.64 million $ 246,177
Feb 1, 2021 $ 0.00311
-0.02%
$ 4.57 million $ 353,286
Jan 30, 2021 $ 0.00295
-1.67%
$ 4.33 million $ 267,149
Jan 29, 2021 $ 0.003
+8.32%
$ 4.4 million $ 421,653
Jan 28, 2021 $ 0.00277
+1.99%
$ 4.07 million $ 120,567
Jan 27, 2021 $ 0.00272
-1.18%
$ 3.99 million $ 128,364
Jan 26, 2021 $ 0.00275
-2.75%
$ 4.04 million $ 45,254
Jan 24, 2021 $ 0.00293
-0.73%
$ 4.3 million $ 77,698
Jan 23, 2021 $ 0.00295
+3.61%
$ 4.33 million $ 166,266
Jan 22, 2021 $ 0.00285
+4.01%
$ 4.18 million $ 184,926
Jan 21, 2021 $ 0.00273
-9.56%
$ 4.01 million $ 192,925
Jan 20, 2021 $ 0.00303
+2.04%
$ 4.45 million $ 179,718
Jan 19, 2021 $ 0.00299
+2.08%
$ 4.39 million $ 1.28 million
Jan 18, 2021 $ 0.00291
+1.05%
$ 4.26 million $ 86,292
Jan 17, 2021 $ 0.00288
+3.07%
$ 4.22 million $ 79,637
Jan 16, 2021 $ 0.00279
+2.54%
$ 4.09 million $ 128,881
Jan 15, 2021 $ 0.00272
+0.27%
$ 3.99 million $ 95,313
Jan 14, 2021 $ 0.00271
-1.29%
$ 3.97 million $ 82,041
Jan 13, 2021 $ 0.00275
+0.32%
$ 4.04 million $ 89,753
Jan 12, 2021 $ 0.00275
-2.76%
$ 4.04 million $ 57,723
Jan 11, 2021 $ 0.00283
-6.40%
$ 4.16 million $ 223,321
Jan 10, 2021 $ 0.00304
-2.74%
$ 4.45 million $ 168,482
Jan 9, 2021 $ 0.00312
+2.08%
$ 4.57 million $ 96,131
Jan 8, 2021 $ 0.00306
+0.51%
$ 4.49 million $ 265,773
Jan 7, 2021 $ 0.00305
+5.96%
$ 4.47 million $ 531,344
Jan 6, 2021 $ 0.00288
+3.57%
$ 4.22 million $ 114,131
Jan 5, 2021 $ 0.00275
+3.76%
$ 4.03 million $ 88,362
Jan 4, 2021 $ 0.00261
+0.99%
$ 3.83 million $ 138,185
Jan 3, 2021 $ 0.0026
+1.64%
$ 3.82 million $ 137,729
Jan 2, 2021 $ 0.00255
-0.48%
$ 3.74 million $ 138,852
Jan 1, 2021 $ 0.00256
-0.93%
$ 3.75 million $ 70,540