All Sports Historical Data

SOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.00603
-6.51%
$ 9.05 million $ 14.44 million
May 2019 $ 0.00645
+32.58%
$ 9.67 million $ 18.53 million
Apr 2019 $ 0.00486
-27.88%
$ 7.3 million $ 19.08 million
Mar 2019 $ 0.00675
+73.63%
$ 10.12 million $ 18.07 million
Feb 2019 $ 0.00389
+25.97%
$ 5.83 million $ 5.2 million
Jan 2019 $ 0.00308
-5.95%
$ 4.63 million $ 6.63 million
Dec 2018 $ 0.00328
-36.56%
$ 4.92 million $ 9.3 million
Nov 2018 $ 0.00516
-54.60%
$ 7.56 million $ 598,183
Oct 2018 $ 0.0116
-29.34%
$ -- $ 201,314
Sep 2018 $ 0.0162
-17.94%
$ -- $ 198,709
Aug 2018 $ 0.0188
-30.65%
$ -- $ 209,138
Jul 2018 $ 0.0309
-45.07%
$ -- $ 219,090
Jun 2018 $ 0.0521
-72.07%
$ -- $ 197,715
May 2018 $ 0.175
+71.57%
$ -- $ 264,217
Apr 2018 $ 0.0751
+143.90%
$ -- $ 237,493
Mar 2018 $ 0.0302
-58.71%
$ -- $ 285,002
Feb 2018 $ 0.0784
-33.95%
$ -- $ 264,143
Jan 2018 $ 0.144
-25.48%
$ -- $ 45,235
Download