All Sports Historical Data

SOC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00258
-0.88%
$ 3.78 million $ 97,638
Dec 30, 2020 $ 0.00258
+0.11%
$ 3.78 million $ 98,360
Dec 29, 2020 $ 0.00257
+0.03%
$ 3.76 million $ 109,107
Dec 28, 2020 $ 0.00289
+3.09%
$ 4.24 million $ 57,528
Dec 27, 2020 $ 0.00276
-2.57%
$ 4.05 million $ 178,209
Dec 26, 2020 $ 0.00284
-4.70%
$ 4.17 million $ 162,333
Dec 25, 2020 $ 0.00286
-0.88%
$ 4.19 million $ 154,447
Dec 24, 2020 $ 0.00288
+0.70%
$ 4.22 million $ 157,242
Dec 23, 2020 $ 0.00284
-7.70%
$ 4.17 million $ 416,615
Dec 22, 2020 $ 0.00311
-2.47%
$ 4.56 million $ 296,474
Dec 21, 2020 $ 0.00321
-3.39%
$ 4.71 million $ 241,206
Dec 20, 2020 $ 0.00336
+7.92%
$ 4.92 million $ 195,002
Dec 19, 2020 $ 0.00309
+0.86%
$ 4.54 million $ 108,715
Dec 18, 2020 $ 0.003
-1.03%
$ 4.4 million $ 111,291
Dec 17, 2020 $ 0.00304
-4.75%
$ 4.45 million $ 324,216
Dec 16, 2020 $ 0.00314
-1.12%
$ 4.6 million $ 196,837
Dec 15, 2020 $ 0.00319
-1.90%
$ 4.68 million $ 190,979
Dec 14, 2020 $ 0.00303
-3.93%
$ 4.44 million $ 131,812
Dec 13, 2020 $ 0.00314
-0.22%
$ 4.61 million $ 157,288
Dec 12, 2020 $ 0.0031
+7.94%
$ 4.55 million $ 170,949
Dec 11, 2020 $ 0.0029
-1.92%
$ 4.25 million $ 161,500
Dec 10, 2020 $ 0.00296
-2.89%
$ 4.34 million $ 212,931
Dec 9, 2020 $ 0.00305
-1.74%
$ 4.47 million $ 248,295
Dec 8, 2020 $ 0.00316
-5.35%
$ 4.63 million $ 312,854
Dec 7, 2020 $ 0.00336
+0.51%
$ 4.93 million $ 307,730
Dec 6, 2020 $ 0.0034
+6.15%
$ 4.98 million $ 491,831
Dec 5, 2020 $ 0.00319
+2.77%
$ 4.68 million $ 229,092
Dec 4, 2020 $ 0.00315
+3.82%
$ 4.62 million $ 263,188
Dec 3, 2020 $ 0.00305
-0.37%
$ 4.48 million $ 235,865
Dec 2, 2020 $ 0.00303
-1.81%
$ 4.44 million $ 225,658
Dec 1, 2020 $ 0.00315
+1.93%
$ 4.62 million $ 249,751
Nov 30, 2020 $ 0.00314
-0.14%
$ 4.61 million $ 239,871
Nov 29, 2020 $ 0.00315
-0.68%
$ 4.61 million $ 236,266
Nov 28, 2020 $ 0.00317
+11.46%
$ 4.65 million $ 317,337
Nov 27, 2020 $ 0.00284
-7.47%
$ 4.17 million $ 211,471
Nov 26, 2020 $ 0.00307
-8.41%
$ 4.5 million $ 326,413
Nov 25, 2020 $ 0.00335
-11.34%
$ 4.91 million $ 359,316
Nov 24, 2020 $ 0.00378
+13.51%
$ 5.54 million $ 799,431
Nov 23, 2020 $ 0.00333
+1.15%
$ 4.88 million $ 143,023
Nov 22, 2020 $ 0.00329
+0.33%
$ 4.83 million $ 158,629
Nov 21, 2020 $ 0.00328
+3.45%
$ 4.81 million $ 210,343
Nov 20, 2020 $ 0.00317
+1.28%
$ 4.65 million $ 315,369
Nov 19, 2020 $ 0.00313
+1.54%
$ 4.59 million $ 132,896
Nov 18, 2020 $ 0.00308
+0.29%
$ 4.52 million $ 176,540
Nov 17, 2020 $ 0.00308
+0.07%
$ 4.51 million $ 202,002
Nov 16, 2020 $ 0.00307
-1.51%
$ 4.51 million $ 285,614
Nov 15, 2020 $ 0.00312
+8.42%
$ 4.58 million $ 177,275
Nov 14, 2020 $ 0.00288
-5.15%
$ 4.22 million $ 124,786
Nov 13, 2020 $ 0.00303
+2.38%
$ 4.45 million $ 154,916
Nov 12, 2020 $ 0.00296
-0.74%
$ 4.35 million $ 120,518