All Sports Historical Data

SOC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00299
-2.06%
$ 4.38 million $ 203,850
Nov 10, 2020 $ 0.00305
-3.29%
$ 4.47 million $ 246,932
Nov 9, 2020 $ 0.00312
-5.88%
$ 4.58 million $ 399,318
Nov 8, 2020 $ 0.00332
+23.24%
$ 4.86 million $ 833,117
Nov 7, 2020 $ 0.00269
-10.66%
$ 3.95 million $ 164,620
Nov 6, 2020 $ 0.00301
+9.82%
$ 4.41 million $ 138,487
Nov 5, 2020 $ 0.00273
+3.28%
$ 4.01 million $ 116,955
Nov 4, 2020 $ 0.00264
+0.34%
$ 3.88 million $ 105,111
Nov 3, 2020 $ 0.00263
-2.34%
$ 3.86 million $ 123,967
Nov 2, 2020 $ 0.0027
-2.01%
$ 3.96 million $ 224,597
Nov 1, 2020 $ 0.00275
-1.03%
$ 4.04 million $ 84,855
Oct 31, 2020 $ 0.00278
-2.97%
$ 4.07 million $ 93,847
Oct 30, 2020 $ 0.00286
-2.43%
$ 4.2 million $ 121,360
Oct 29, 2020 $ 0.00293
+1.34%
$ 4.3 million $ 116,304
Oct 28, 2020 $ 0.00289
-1.57%
$ 4.24 million $ 116,028
Oct 27, 2020 $ 0.00294
-3.34%
$ 4.32 million $ 108,034
Oct 26, 2020 $ 0.00304
-3.42%
$ 4.47 million $ 115,663
Oct 25, 2020 $ 0.00315
+2.34%
$ 4.62 million $ 106,615
Oct 24, 2020 $ 0.00308
-0.89%
$ 4.52 million $ 84,359
Oct 23, 2020 $ 0.00311
+0.47%
$ 4.56 million $ 116,940
Oct 22, 2020 $ 0.00309
+2.65%
$ 4.53 million $ 115,048
Oct 21, 2020 $ 0.00302
+3.45%
$ 4.42 million $ 99,027
Oct 20, 2020 $ 0.00291
-0.14%
$ 4.27 million $ 95,801
Oct 19, 2020 $ 0.00292
-7.85%
$ 4.28 million $ 114,839
Oct 18, 2020 $ 0.00316
-0.20%
$ 4.64 million $ 67,019
Oct 17, 2020 $ 0.00317
+6.03%
$ 4.65 million $ 90,103
Oct 16, 2020 $ 0.00299
-2.16%
$ 4.39 million $ 115,836
Oct 15, 2020 $ 0.00306
-4.78%
$ 4.48 million $ 153,324
Oct 14, 2020 $ 0.00321
+0.90%
$ 4.71 million $ 134,524
Oct 13, 2020 $ 0.00318
+1.87%
$ 4.67 million $ 159,109
Oct 12, 2020 $ 0.00312
+0.88%
$ 4.58 million $ 133,654
Oct 11, 2020 $ 0.0031
-1.16%
$ 4.54 million $ 117,724
Oct 10, 2020 $ 0.00313
+1.03%
$ 4.6 million $ 124,195
Oct 9, 2020 $ 0.0031
+2.21%
$ 4.55 million $ 133,379
Oct 8, 2020 $ 0.00303
+1.71%
$ 4.45 million $ 135,181
Oct 7, 2020 $ 0.00298
+1.14%
$ 4.37 million $ 130,188
Oct 6, 2020 $ 0.00295
-2.36%
$ 4.33 million $ 155,857
Oct 5, 2020 $ 0.00302
-1.40%
$ 4.43 million $ 160,545
Oct 4, 2020 $ 0.00306
-4.01%
$ 4.49 million $ 149,985
Oct 3, 2020 $ 0.00319
+0.26%
$ 4.68 million $ 119,300
Oct 2, 2020 $ 0.00318
-0.52%
$ 4.67 million $ 141,942
Oct 1, 2020 $ 0.0032
+1.42%
$ 4.69 million $ 169,121
Sep 30, 2020 $ 0.00315
-7.10%
$ 4.63 million $ 183,540
Sep 29, 2020 $ 0.0034
+0.36%
$ 4.98 million $ 138,166
Sep 28, 2020 $ 0.00338
-0.73%
$ 4.96 million $ 131,088
Sep 27, 2020 $ 0.00341
+0.69%
$ 5 million $ 147,412
Sep 26, 2020 $ 0.00339
+4.79%
$ 4.97 million $ 163,613
Sep 25, 2020 $ 0.00323
+0.86%
$ 4.74 million $ 136,043
Sep 24, 2020 $ 0.0032
+5.51%
$ 4.7 million $ 120,616
Sep 23, 2020 $ 0.00304
-7.30%
$ 4.45 million $ 133,976