All Sports Historical Data

SOC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00328
+0.45%
$ 4.8 million $ 154,542
Sep 21, 2020 $ 0.00326
-6.84%
$ 4.78 million $ 195,967
Sep 20, 2020 $ 0.0035
-1.21%
$ 5.14 million $ 126,774
Sep 19, 2020 $ 0.00354
-1.68%
$ 5.2 million $ 118,444
Sep 18, 2020 $ 0.0036
-0.30%
$ 5.28 million $ 109,337
Sep 17, 2020 $ 0.00361
+1.38%
$ 5.3 million $ 150,513
Sep 16, 2020 $ 0.00356
-6.67%
$ 5.23 million $ 144,090
Sep 15, 2020 $ 0.00382
-1.97%
$ 5.6 million $ 156,044
Sep 14, 2020 $ 0.00389
+2.40%
$ 5.71 million $ 134,372
Sep 13, 2020 $ 0.0038
-5.32%
$ 5.58 million $ 192,684
Sep 12, 2020 $ 0.00402
-2.28%
$ 5.89 million $ 185,043
Sep 11, 2020 $ 0.00411
+7.83%
$ 6.02 million $ 274,656
Sep 10, 2020 $ 0.00381
+3.42%
$ 5.58 million $ 194,881
Sep 9, 2020 $ 0.00368
+2.10%
$ 5.4 million $ 139,606
Sep 8, 2020 $ 0.00361
-2.65%
$ 5.29 million $ 157,882
Sep 7, 2020 $ 0.0037
-1.97%
$ 5.43 million $ 209,211
Sep 6, 2020 $ 0.00378
-0.03%
$ 5.54 million $ 210,286
Sep 5, 2020 $ 0.00377
-5.99%
$ 5.53 million $ 226,261
Sep 4, 2020 $ 0.00401
+4.26%
$ 5.89 million $ 304,037
Sep 3, 2020 $ 0.00385
-16.03%
$ 5.65 million $ 544,456
Sep 2, 2020 $ 0.00459
-12.03%
$ 6.73 million $ 589,085
Sep 1, 2020 $ 0.00522
-2.00%
$ 7.65 million $ 1.22 million
Aug 31, 2020 $ 0.00533
+6.50%
$ 7.81 million $ 661,529
Aug 30, 2020 $ 0.005
-5.40%
$ 7.33 million $ 470,453
Aug 29, 2020 $ 0.00529
+5.51%
$ 7.75 million $ 982,074
Aug 28, 2020 $ 0.00501
-0.33%
$ 7.35 million $ 816,369
Aug 27, 2020 $ 0.00503
+12.67%
$ 7.37 million $ 3.1 million
Aug 26, 2020 $ 0.00446
+3.39%
$ 6.54 million $ 206,409
Aug 25, 2020 $ 0.00432
-5.21%
$ 6.33 million $ 556,224
Aug 24, 2020 $ 0.00456
+0.14%
$ 6.68 million $ 244,688
Aug 23, 2020 $ 0.00455
-1.98%
$ 6.67 million $ 193,807
Aug 22, 2020 $ 0.00464
+2.35%
$ 6.81 million $ 958,179
Aug 21, 2020 $ 0.00454
+6.49%
$ 6.65 million $ 960,272
Aug 20, 2020 $ 0.00426
+3.82%
$ 6.25 million $ 107,455
Aug 19, 2020 $ 0.0041
-5.44%
$ 6.02 million $ 150,234
Aug 18, 2020 $ 0.00434
-2.58%
$ 6.37 million $ 188,629
Aug 17, 2020 $ 0.00445
+0.58%
$ 6.53 million $ 242,034
Aug 16, 2020 $ 0.00443
-0.25%
$ 6.49 million $ 187,487
Aug 15, 2020 $ 0.00444
+1.44%
$ 6.51 million $ 167,959
Aug 14, 2020 $ 0.00437
-2.53%
$ 6.41 million $ 197,179
Aug 13, 2020 $ 0.00449
+4.32%
$ 6.58 million $ 737,145
Aug 12, 2020 $ 0.0043
+4.51%
$ 6.31 million $ 1.42 million
Aug 11, 2020 $ 0.00411
-4.43%
$ 6.03 million $ 1.09 million
Aug 10, 2020 $ 0.0043
+1.64%
$ 6.31 million $ 1.36 million
Aug 9, 2020 $ 0.00426
+2.19%
$ 6.24 million $ 932,383
Aug 8, 2020 $ 0.00416
+3.20%
$ 6.1 million $ 549,276
Aug 7, 2020 $ 0.00403
-6.82%
$ 5.91 million $ 714,887
Aug 6, 2020 $ 0.00432
+10.05%
$ 6.34 million $ 1.09 million
Aug 5, 2020 $ 0.00393
+0.89%
$ 5.76 million $ 284,875
Aug 4, 2020 $ 0.00389
+0.68%
$ 5.71 million $ 318,240