All Sports Historical Data

SOC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00387
+0.63%
$ 5.68 million $ 368,988
Aug 2, 2020 $ 0.00384
-3.25%
$ 5.64 million $ 882,768
Aug 1, 2020 $ 0.00397
-0.90%
$ 5.82 million $ 408,354
Jul 31, 2020 $ 0.00401
-0.97%
$ 5.87 million $ 537,052
Jul 30, 2020 $ 0.00405
+0.17%
$ 5.93 million $ 704,490
Jul 29, 2020 $ 0.00404
+2.15%
$ 5.92 million $ 1.17 million
Jul 28, 2020 $ 0.00395
+1.23%
$ 5.8 million $ 462,411
Jul 27, 2020 $ 0.0039
-3.02%
$ 5.73 million $ 452,701
Jul 26, 2020 $ 0.00403
-3.18%
$ 5.9 million $ 696,469
Jul 25, 2020 $ 0.00416
+1.41%
$ 6.1 million $ 325,772
Jul 24, 2020 $ 0.00409
-3.98%
$ 6 million $ 475,968
Jul 23, 2020 $ 0.00426
-3.56%
$ 6.25 million $ 568,970
Jul 22, 2020 $ 0.00443
+5.93%
$ 6.49 million $ 1.21 million
Jul 21, 2020 $ 0.00418
-3.65%
$ 6.13 million $ 627,383
Jul 20, 2020 $ 0.00434
+5.47%
$ 6.36 million $ 735,554
Jul 19, 2020 $ 0.00411
-0.90%
$ 6.03 million $ 538,799
Jul 18, 2020 $ 0.00415
+0.64%
$ 6.09 million $ 602,080
Jul 17, 2020 $ 0.00412
+6.80%
$ 6.05 million $ 419,916
Jul 16, 2020 $ 0.00386
-3.99%
$ 5.66 million $ 343,614
Jul 15, 2020 $ 0.00402
-1.12%
$ 5.9 million $ 297,196
Jul 14, 2020 $ 0.00407
-0.93%
$ 5.97 million $ 696,714
Jul 13, 2020 $ 0.00411
+5.31%
$ 6.03 million $ 1.16 million
Jul 12, 2020 $ 0.0039
-16.57%
$ 5.72 million $ 1.85 million
Jul 11, 2020 $ 0.00467
+21.83%
$ 6.85 million $ 2.15 million
Jul 10, 2020 $ 0.00384
+5.64%
$ 5.63 million $ 433,241
Jul 9, 2020 $ 0.00363
-2.61%
$ 5.32 million $ 324,152
Jul 8, 2020 $ 0.00373
+2.28%
$ 5.47 million $ 245,848
Jul 7, 2020 $ 0.00364
-1.59%
$ 5.34 million $ 428,362
Jul 6, 2020 $ 0.0037
+1.80%
$ 5.43 million $ 386,335
Jul 5, 2020 $ 0.00364
-0.42%
$ 5.33 million $ 117,047
Jul 4, 2020 $ 0.00365
+0.70%
$ 5.35 million $ 492,197
Jul 3, 2020 $ 0.00362
+1.29%
$ 5.32 million $ 458,025
Jul 2, 2020 $ 0.00358
-4.46%
$ 5.25 million $ 361,571
Jul 1, 2020 $ 0.00375
+1.43%
$ 5.49 million $ 617,883
Jun 30, 2020 $ 0.0037
+1.87%
$ 5.42 million $ 637,394
Jun 29, 2020 $ 0.00363
+0.61%
$ 5.32 million $ 407,706
Jun 28, 2020 $ 0.0036
-9.95%
$ 5.28 million $ 873,029
Jun 27, 2020 $ 0.004
+12.21%
$ 5.87 million $ 1.56 million
Jun 26, 2020 $ 0.00356
-3.27%
$ 5.23 million $ 830,491
Jun 25, 2020 $ 0.00369
+1.72%
$ 5.4 million $ 572,153
Jun 24, 2020 $ 0.00363
-4.12%
$ 5.32 million $ 381,375
Jun 23, 2020 $ 0.00378
-3.94%
$ 5.55 million $ 483,424
Jun 22, 2020 $ 0.00394
+2.43%
$ 5.77 million $ 432,616
Jun 21, 2020 $ 0.00384
+0.21%
$ 5.64 million $ 553,437
Jun 20, 2020 $ 0.00384
-1.91%
$ 5.63 million $ 590,267
Jun 19, 2020 $ 0.00392
+5.77%
$ 5.74 million $ 1.16 million
Jun 18, 2020 $ 0.0037
-2.84%
$ 5.43 million $ 302,551
Jun 17, 2020 $ 0.00381
-3.96%
$ 5.59 million $ 392,021
Jun 16, 2020 $ 0.00397
+7.62%
$ 5.82 million $ 662,290
Jun 15, 2020 $ 0.00369
+2.89%
$ 5.41 million $ 1.12 million