Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Sports Historical Data

SOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.0000412
+0.33%
$-- $3
May 5, 2023 $0.000041
-18.16%
$60,088 $3
May 4, 2023 $0.0000501
-0.02%
$73,450 $19
May 3, 2023 $0.000101
+0.00%
$-- $74
May 2, 2023 $0.000101
+49.81%
$147,483 $74
May 1, 2023 $0.0000671
+66.85%
$98,443 $1
Apr 30, 2023 $0.0000402
-0.49%
$59,018 $0
Apr 29, 2023 $0.0000747
+0.52%
$109,580 $9
Apr 28, 2023 $0.0000744
+81.27%
$109,089 $9
Apr 27, 2023 $0.000041
+105.03%
$60,164 $0.00001
Apr 26, 2023 $0.00002
-75.32%
$29,357 $11
Apr 25, 2023 $0.0000811
+83.86%
$118,926 $4
Apr 24, 2023 $0.0000441
+3.53%
$64,687 $77
Apr 23, 2023 $0.0000427
-21.22%
$62,554 $60
Apr 22, 2023 $0.0000541
+5.99%
$79,388 $27
Apr 21, 2023 $0.0000511
+3.36%
$74,883 $4
Apr 20, 2023 $0.0000433
-57.41%
$63,487 $1
Apr 19, 2023 $0.0000917
-71.85%
$134,503 $151
Apr 18, 2023 $0.000326
-17.04%
$477,684 $117
Apr 17, 2023 $0.000392
-82.14%
$575,470 $248
Apr 16, 2023 $0.0022
+2.07K%
$3.22 million $188
Apr 15, 2023 $0.0000492
+6.77%
$72,189 $210
Apr 14, 2023 $0.0000461
-7.00%
$67,583 $36
Apr 13, 2023 $0.0000361
+3.11%
$52,958 $77
Apr 12, 2023 $0.000035
-65.02%
$51,393 $1
Apr 11, 2023 $0.000026
-75.26%
$38,145 $6
Apr 10, 2023 $0.000105
+181.61%
$154,373 $87
Apr 9, 2023 $0.0000374
+0.45%
$54,787 $59
Apr 8, 2023 $0.0000371
+5.41%
$54,349 $1
Apr 7, 2023 $0.0000352
+0.16%
$51,565 $22
Apr 6, 2023 $0.0000341
+0.19%
$50,015 $121
Apr 5, 2023 $0.000034
-5.58%
$49,935 $88
Apr 4, 2023 $0.0000361
-41.89%
$52,890 $78
Apr 3, 2023 $0.0000621
-31.12%
$91,098 $119
Apr 2, 2023 $0.0000901
-30.86%
$132,166 $233
Apr 1, 2023 $0.00013
+62.65%
$191,088 $41
Mar 31, 2023 $0.0000802
+54.10%
$117,605 $50
Mar 30, 2023 $0.000052
+29.90%
$76,310 $3,252
Mar 29, 2023 $0.0000401
+0.28%
$58,745 $2,075
Mar 28, 2023 $0.0000399
-33.53%
$58,581 $51,230
Mar 27, 2023 $0.00006
-24.24%
$88,041 $210,951
Mar 26, 2023 $0.0000793
-20.09%
$116,237 $5.13 million
Mar 25, 2023 $0.0000992
+19.32%
$145,458 $3.04 million
Mar 24, 2023 $0.0000831
-5.66%
$121,931 $4.55 million
Mar 23, 2023 $0.0000881
-28.67%
$129,246 $2.56 million
Mar 22, 2023 $0.000124
-91.09%
$181,150 $3.46 million
Mar 21, 2023 $0.00139
+0.80%
$2.03 million $3.83 million
Mar 20, 2023 $0.00138
+3.73%
$2.02 million $2.81 million
Mar 19, 2023 $0.00133
-2.59%
$1.95 million $4.16 million
Mar 18, 2023 $0.00136
-1.64%
$2 million $2.82 million