All Sports Historical Data

SOC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0000412
+0.33%
$ -- $ 3
May 5, 2023 $ 0.000041
-18.16%
$ 60,088 $ 3
May 4, 2023 $ 0.0000501
-0.02%
$ 73,450 $ 19
May 3, 2023 $ 0.000101
+0.00%
$ -- $ 74
May 2, 2023 $ 0.000101
+49.81%
$ 147,483 $ 74
May 1, 2023 $ 0.0000671
+66.85%
$ 98,443 $ 1
Apr 30, 2023 $ 0.0000402
-0.49%
$ 59,018 $ 0
Apr 29, 2023 $ 0.0000747
+0.52%
$ 109,580 $ 9
Apr 28, 2023 $ 0.0000744
+81.27%
$ 109,089 $ 9
Apr 27, 2023 $ 0.000041
+105.03%
$ 60,164 $ 0.00001
Apr 26, 2023 $ 0.00002
-75.32%
$ 29,357 $ 11
Apr 25, 2023 $ 0.0000811
+83.86%
$ 118,926 $ 4
Apr 24, 2023 $ 0.0000441
+3.53%
$ 64,687 $ 77
Apr 23, 2023 $ 0.0000427
-21.22%
$ 62,554 $ 60
Apr 22, 2023 $ 0.0000541
+5.99%
$ 79,388 $ 27
Apr 21, 2023 $ 0.0000511
+3.36%
$ 74,883 $ 4
Apr 20, 2023 $ 0.0000433
-57.41%
$ 63,487 $ 1
Apr 19, 2023 $ 0.0000917
-71.85%
$ 134,503 $ 151
Apr 18, 2023 $ 0.000326
-17.04%
$ 477,684 $ 117
Apr 17, 2023 $ 0.000392
-82.14%
$ 575,470 $ 248
Apr 16, 2023 $ 0.0022
+2,073.18%
$ 3.22 million $ 188
Apr 15, 2023 $ 0.0000492
+6.77%
$ 72,189 $ 210
Apr 14, 2023 $ 0.0000461
-7.00%
$ 67,583 $ 36
Apr 13, 2023 $ 0.0000361
+3.11%
$ 52,958 $ 77
Apr 12, 2023 $ 0.000035
-65.02%
$ 51,393 $ 1
Apr 11, 2023 $ 0.000026
-75.26%
$ 38,145 $ 6
Apr 10, 2023 $ 0.000105
+181.61%
$ 154,373 $ 87
Apr 9, 2023 $ 0.0000374
+0.45%
$ 54,787 $ 59
Apr 8, 2023 $ 0.0000371
+5.41%
$ 54,349 $ 1
Apr 7, 2023 $ 0.0000352
+0.16%
$ 51,565 $ 22
Apr 6, 2023 $ 0.0000341
+0.19%
$ 50,015 $ 121
Apr 5, 2023 $ 0.000034
-5.58%
$ 49,935 $ 88
Apr 4, 2023 $ 0.0000361
-41.89%
$ 52,890 $ 78
Apr 3, 2023 $ 0.0000621
-31.12%
$ 91,098 $ 119
Apr 2, 2023 $ 0.0000901
-30.86%
$ 132,166 $ 233
Apr 1, 2023 $ 0.00013
+62.65%
$ 191,088 $ 41
Mar 31, 2023 $ 0.0000802
+54.10%
$ 117,605 $ 50
Mar 30, 2023 $ 0.000052
+29.90%
$ 76,310 $ 3,252
Mar 29, 2023 $ 0.0000401
+0.28%
$ 58,745 $ 2,075
Mar 28, 2023 $ 0.0000399
-33.53%
$ 58,581 $ 51,230
Mar 27, 2023 $ 0.00006
-24.24%
$ 88,041 $ 210,951
Mar 26, 2023 $ 0.0000793
-20.09%
$ 116,237 $ 5.13 million
Mar 25, 2023 $ 0.0000992
+19.32%
$ 145,458 $ 3.04 million
Mar 24, 2023 $ 0.0000831
-5.66%
$ 121,931 $ 4.55 million
Mar 23, 2023 $ 0.0000881
-28.67%
$ 129,246 $ 2.56 million
Mar 22, 2023 $ 0.000124
-91.09%
$ 181,150 $ 3.46 million
Mar 21, 2023 $ 0.00139
+0.80%
$ 2.03 million $ 3.83 million
Mar 20, 2023 $ 0.00138
+3.73%
$ 2.02 million $ 2.81 million
Mar 19, 2023 $ 0.00133
-2.59%
$ 1.95 million $ 4.16 million
Mar 18, 2023 $ 0.00136
-1.64%
$ 2 million $ 2.82 million