All Sports Historical Data

SOC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0135
+1.13%
$ 19.8 million $ 10.17 million
Sep 6 $ 0.0134
-22.05%
$ 19.58 million $ 12.85 million
Aug 30 $ 0.0171
+5.09%
$ 25.12 million $ 12.52 million
Aug 23 $ 0.0163
-5.47%
$ 23.91 million $ 22.09 million
Aug 16 $ 0.0172
-2.32%
$ 25.29 million $ 14.35 million
Aug 9 $ 0.0177
-3.34%
$ 25.89 million $ 21.85 million
Aug 2 $ 0.0177
+7.64%
$ 26.01 million $ 33.68 million
Jul 26 $ 0.0164
-4.11%
$ 24.06 million $ 13.79 million
Jul 19 $ 0.017
-1.98%
$ 24.94 million $ 25.81 million
Jul 12 $ 0.0173
-11.92%
$ 25.42 million $ 26.48 million
Jul 5 $ 0.0197
+0.14%
$ 28.82 million $ 46.83 million
Jun 28 $ 0.0196
+5.87%
$ 28.81 million $ 61.87 million
Jun 21 $ 0.0185
-16.15%
$ 27.14 million $ 112.78 million
Jun 14 $ 0.0221
-20.99%
$ 32.46 million $ 193.18 million
Jun 7 $ 0.0281
+37.16%
$ 41.28 million $ 465.7 million
May 31 $ 0.0205
-8.12%
$ 30.1 million $ 52.15 million
May 24 $ 0.0218
+38.29%
$ 31.96 million $ 249.2 million
May 17 $ 0.0158
-52.70%
$ 23.12 million $ 621.86 million
May 10 $ 0.0333
+71.45%
$ 48.9 million $ 130.21 million
May 3 $ 0.0194
-30.65%
$ 28.52 million $ 47.17 million
Apr 26 $ 0.0281
+66.32%
$ 41.22 million $ 45.73 million
Apr 19 $ 0.0169
-39.16%
$ 24.78 million $ 37.93 million
Apr 12 $ 0.0278
-13.06%
$ 40.72 million $ 92.29 million
Apr 5 $ 0.0319
+17.53%
$ 46.85 million $ 194.77 million
Mar 29 $ 0.0272
+18.90%
$ 39.86 million $ 76.66 million
Mar 22 $ 0.0229
+9.20%
$ 33.52 million $ 82.12 million
Mar 15 $ 0.0209
-39.31%
$ 30.7 million $ 127.59 million
Mar 8 $ 0.0345
+603.45%
$ 50.52 million $ 340.4 million
Mar 1 $ 0.0049
+25.62%
$ 7.19 million $ 5.88 million
Feb 22 $ 0.0039
-32.70%
$ 5.72 million $ 2.7 million
Feb 15 $ 0.00579
+1.77%
$ 8.49 million $ 7.6 million
Feb 8 $ 0.00569
+66.08%
$ 8.34 million $ 4.62 million
Feb 1 $ 0.00343
+10.03%
$ 5.02 million $ 1.68 million
Jan 25 $ 0.00295
+4.36%
$ 4.33 million $ 982,986
Jan 18 $ 0.00293
+1.92%
$ 4.3 million $ 2.17 million
Jan 11 $ 0.00288
-4.97%
$ 4.22 million $ 756,668
Jan 4 $ 0.00304
+17.41%
$ 4.45 million $ 1.4 million
Dec 28 $ 0.0026
-7.24%
$ 3.82 million $ 709,754
Dec 21 $ 0.00276
-16.98%
$ 4.05 million $ 1.61 million
Dec 14 $ 0.00336
+6.43%
$ 4.92 million $ 1.26 million
Dec 7 $ 0.00314
-6.08%
$ 4.61 million $ 1.57 million
Nov 30 $ 0.0034
+7.97%
$ -- $ 1.94 million
Nov 23 $ 0.00315
-4.37%
$ -- $ 2.39 million
Nov 16 $ 0.00329
+5.46%
$ 4.83 million $ 1.48 million
Nov 9 $ 0.00312
-5.87%
$ 4.58 million $ 1.43 million
Nov 2 $ 0.00332
+20.51%
$ 4.86 million $ 1.71 million
Oct 26 $ 0.00275
-12.71%
$ 4.04 million $ 756,091
Oct 19 $ 0.00315
-0.44%
$ 4.62 million $ 732,629
Oct 12 $ 0.00316
+2.19%
$ 4.64 million $ 853,569
Oct 5 $ 0.0031
+1.11%
$ 4.54 million $ 957,070