All Sports Historical Data

SOC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00139
+6.54%
$ 2.03 million $ 1.43 million
Mar 16, 2023 $ 0.0013
-2.78%
$ 1.91 million $ 3.75 million
Mar 15, 2023 $ 0.00134
-5.43%
$ 1.96 million $ 3.13 million
Mar 14, 2023 $ 0.00141
+2.87%
$ 2.07 million $ 3.53 million
Mar 13, 2023 $ 0.00137
+6.34%
$ 2.02 million $ 1.72 million
Mar 12, 2023 $ 0.00129
+8.94%
$ 1.9 million $ 1.83 million
Mar 11, 2023 $ 0.00119
-5.72%
$ 1.74 million $ 4.18 million
Mar 10, 2023 $ 0.00126
+3.16%
$ 1.85 million $ 4.81 million
Mar 9, 2023 $ 0.00122
-7.52%
$ 1.79 million $ 2.47 million
Mar 8, 2023 $ 0.00132
-6.93%
$ 1.93 million $ 1.54 million
Mar 7, 2023 $ 0.00142
+0.91%
$ 2.08 million $ 1.51 million
Mar 6, 2023 $ 0.0014
+0.77%
$ 2.06 million $ 939,046
Mar 5, 2023 $ 0.00139
+0.56%
$ 2.04 million $ 2.99 million
Mar 4, 2023 $ 0.00139
-0.67%
$ 2.03 million $ 791,722
Mar 3, 2023 $ 0.0014
-6.95%
$ 2.05 million $ 4.42 million
Mar 2, 2023 $ 0.0015
-5.96%
$ 2.2 million $ 875,083
Mar 1, 2023 $ 0.00159
+6.30%
$ 2.34 million $ 2.51 million
Feb 28, 2023 $ 0.0015
-3.95%
$ 2.2 million $ 905,345
Feb 27, 2023 $ 0.00156
-3.37%
$ 2.29 million $ 1.29 million
Feb 26, 2023 $ 0.00161
+1.65%
$ 2.36 million $ 1.93 million
Feb 25, 2023 $ 0.00158
-3.51%
$ 2.32 million $ 6.29 million
Feb 24, 2023 $ 0.00164
-2.24%
$ 2.41 million $ 16.27 million
Feb 23, 2023 $ 0.00168
-2.22%
$ 2.46 million $ 1.18 million
Feb 22, 2023 $ 0.00172
-3.50%
$ 2.52 million $ 2.1 million
Feb 21, 2023 $ 0.00178
-2.05%
$ 2.61 million $ 2.74 million
Feb 20, 2023 $ 0.00182
+6.17%
$ 2.66 million $ 826,947
Feb 19, 2023 $ 0.00171
-0.08%
$ 2.51 million $ 833,922
Feb 18, 2023 $ 0.00171
+0.89%
$ 2.51 million $ 645,356
Feb 17, 2023 $ 0.0017
+2.35%
$ 2.49 million $ 356,701
Feb 16, 2023 $ 0.00166
-1.12%
$ 2.43 million $ 560,822
Feb 15, 2023 $ 0.00168
+0.18%
$ 2.46 million $ 554,774
Feb 14, 2023 $ 0.00168
-0.99%
$ 2.46 million $ 651,263
Feb 13, 2023 $ 0.00169
-1.81%
$ 2.48 million $ 439,027
Feb 12, 2023 $ 0.00173
-2.97%
$ 2.53 million $ 429,708
Feb 11, 2023 $ 0.00178
+4.54%
$ 2.61 million $ 389,347
Feb 10, 2023 $ 0.0017
+0.69%
$ 2.5 million $ 756,105
Feb 9, 2023 $ 0.0017
-8.85%
$ 2.49 million $ 801,896
Feb 8, 2023 $ 0.00186
-15.49%
$ 2.73 million $ 907,026
Feb 7, 2023 $ 0.00221
+32.29%
$ 3.24 million $ 1.79 million
Feb 6, 2023 $ 0.00167
+15.70%
$ 2.45 million $ 538,403
Feb 5, 2023 $ 0.00144
-5.91%
$ 2.12 million $ 434,582
Feb 4, 2023 $ 0.00153
-3.19%
$ 2.25 million $ 515,075
Feb 3, 2023 $ 0.00159
+15.75%
$ 2.33 million $ 805,554
Feb 2, 2023 $ 0.00137
+2.40%
$ 2.02 million $ 530,031
Feb 1, 2023 $ 0.00134
+2.49%
$ 1.97 million $ 459,244
Jan 31, 2023 $ 0.00131
+0.85%
$ 1.92 million $ 370,670
Jan 30, 2023 $ 0.0013
-4.09%
$ 1.9 million $ 467,587
Jan 29, 2023 $ 0.00135
+3.33%
$ 1.99 million $ 343,436
Jan 28, 2023 $ 0.00131
+0.47%
$ 1.92 million $ 375,886
Jan 27, 2023 $ 0.0013
+1.21%
$ 1.91 million $ 444,106