Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Sports Historical Data

SOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.00139
+6.54%
$2.03 million $1.43 million
Mar 16, 2023 $0.0013
-2.78%
$1.91 million $3.75 million
Mar 15, 2023 $0.00134
-5.43%
$1.96 million $3.13 million
Mar 14, 2023 $0.00141
+2.87%
$2.07 million $3.53 million
Mar 13, 2023 $0.00137
+6.34%
$2.02 million $1.72 million
Mar 12, 2023 $0.00129
+8.94%
$1.9 million $1.83 million
Mar 11, 2023 $0.00119
-5.72%
$1.74 million $4.18 million
Mar 10, 2023 $0.00126
+3.16%
$1.85 million $4.81 million
Mar 9, 2023 $0.00122
-7.52%
$1.79 million $2.47 million
Mar 8, 2023 $0.00132
-6.93%
$1.93 million $1.54 million
Mar 7, 2023 $0.00142
+0.91%
$2.08 million $1.51 million
Mar 6, 2023 $0.0014
+0.77%
$2.06 million $939,046
Mar 5, 2023 $0.00139
+0.56%
$2.04 million $2.99 million
Mar 4, 2023 $0.00139
-0.67%
$2.03 million $791,722
Mar 3, 2023 $0.0014
-6.95%
$2.05 million $4.42 million
Mar 2, 2023 $0.0015
-5.96%
$2.2 million $875,083
Mar 1, 2023 $0.00159
+6.30%
$2.34 million $2.51 million
Feb 28, 2023 $0.0015
-3.95%
$2.2 million $905,345
Feb 27, 2023 $0.00156
-3.37%
$2.29 million $1.29 million
Feb 26, 2023 $0.00161
+1.65%
$2.36 million $1.93 million
Feb 25, 2023 $0.00158
-3.51%
$2.32 million $6.29 million
Feb 24, 2023 $0.00164
-2.24%
$2.41 million $16.27 million
Feb 23, 2023 $0.00168
-2.22%
$2.46 million $1.18 million
Feb 22, 2023 $0.00172
-3.50%
$2.52 million $2.1 million
Feb 21, 2023 $0.00178
-2.05%
$2.61 million $2.74 million
Feb 20, 2023 $0.00182
+6.17%
$2.66 million $826,947
Feb 19, 2023 $0.00171
-0.08%
$2.51 million $833,922
Feb 18, 2023 $0.00171
+0.89%
$2.51 million $645,356
Feb 17, 2023 $0.0017
+2.35%
$2.49 million $356,701
Feb 16, 2023 $0.00166
-1.12%
$2.43 million $560,822
Feb 15, 2023 $0.00168
+0.18%
$2.46 million $554,774
Feb 14, 2023 $0.00168
-0.99%
$2.46 million $651,263
Feb 13, 2023 $0.00169
-1.81%
$2.48 million $439,027
Feb 12, 2023 $0.00173
-2.97%
$2.53 million $429,708
Feb 11, 2023 $0.00178
+4.54%
$2.61 million $389,347
Feb 10, 2023 $0.0017
+0.69%
$2.5 million $756,105
Feb 9, 2023 $0.0017
-8.85%
$2.49 million $801,896
Feb 8, 2023 $0.00186
-15.49%
$2.73 million $907,026
Feb 7, 2023 $0.00221
+32.29%
$3.24 million $1.79 million
Feb 6, 2023 $0.00167
+15.70%
$2.45 million $538,403
Feb 5, 2023 $0.00144
-5.91%
$2.12 million $434,582
Feb 4, 2023 $0.00153
-3.19%
$2.25 million $515,075
Feb 3, 2023 $0.00159
+15.75%
$2.33 million $805,554
Feb 2, 2023 $0.00137
+2.40%
$2.02 million $530,031
Feb 1, 2023 $0.00134
+2.49%
$1.97 million $459,244
Jan 31, 2023 $0.00131
+0.85%
$1.92 million $370,670
Jan 30, 2023 $0.0013
-4.09%
$1.9 million $467,587
Jan 29, 2023 $0.00135
+3.33%
$1.99 million $343,436
Jan 28, 2023 $0.00131
+0.47%
$1.92 million $375,886
Jan 27, 2023 $0.0013
+1.21%
$1.91 million $444,106