All Sports Historical Data

SOC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00306
-10.14%
$ 4.49 million $ 1.03 million
Sep 21 $ 0.00341
-2.66%
$ 5 million $ 1.05 million
Sep 14 $ 0.0035
-7.93%
$ 5.14 million $ 939,576
Sep 7 $ 0.0038
+0.73%
$ 5.58 million $ 1.35 million
Aug 31 $ 0.00378
-24.53%
$ 5.54 million $ 3.75 million
Aug 24 $ 0.005
+9.89%
$ 7.33 million $ 6.37 million
Aug 17 $ 0.00455
+2.77%
$ 6.67 million $ 2.8 million
Aug 10 $ 0.00443
+4.58%
$ 6.49 million $ 5.16 million
Aug 3 $ 0.00426
+10.67%
$ 6.24 million $ 4.26 million
Jul 27 $ 0.00384
-4.50%
$ 5.64 million $ 4.62 million
Jul 20 $ 0.00403
-2.11%
$ 5.9 million $ 4.64 million
Jul 13 $ 0.00411
+5.42%
$ 6.03 million $ 4.06 million
Jul 6 $ 0.0039
+7.27%
$ 5.72 million $ 5.81 million
Jun 29 $ 0.00364
+0.82%
$ 5.33 million $ 3.09 million
Jun 22 $ 0.0036
-6.28%
$ 5.28 million $ 5.13 million
Jun 15 $ 0.00384
+7.28%
$ 5.64 million $ 4.79 million
Jun 8 $ 0.00358
-3.54%
$ 5.26 million $ 4.21 million
Jun 1 $ 0.00371
+11.05%
$ 5.45 million $ 6.66 million
May 25 $ 0.00335
+7.48%
$ 4.91 million $ 4.1 million
May 18 $ 0.00311
-2.20%
$ 4.57 million $ 2.04 million
May 11 $ 0.00318
+10.02%
$ 4.67 million $ 1.67 million
May 4 $ 0.00289
-10.67%
$ 4.24 million $ 4.02 million
Apr 27 $ 0.00324
+0.93%
$ 4.86 million $ 1.41 million
Apr 20 $ 0.00321
+2.59%
$ 4.81 million $ 1.63 million
Apr 13 $ 0.00313
+2.55%
$ 4.69 million $ 1.34 million
Apr 6 $ 0.00305
-3.98%
$ 4.58 million $ 1.84 million
Mar 30 $ 0.00318
+19.87%
$ 4.77 million $ 1.94 million
Mar 23 $ 0.00265
+2.34%
$ 3.98 million $ 1.68 million
Mar 16 $ 0.00259
+4.52%
$ 3.89 million $ 4.03 million
Mar 9 $ 0.00248
-41.41%
$ 3.72 million $ 2.58 million
Mar 2 $ 0.00423
-12.26%
$ 6.35 million $ 4.1 million
Feb 24 $ 0.00482
+3.59%
$ 7.23 million $ 5.52 million
Feb 17 $ 0.00465
+1.53%
$ 6.98 million $ 1.86 million
Feb 10 $ 0.00458
-16.62%
$ 6.88 million $ 2.52 million
Feb 3 $ 0.0055
+38.65%
$ 8.25 million $ 2.9 million
Jan 27 $ 0.00396
+16.11%
$ 5.94 million $ 981,520
Jan 20 $ 0.00341
+0.97%
$ 5.12 million $ 580,124
Jan 13 $ 0.00338
+2.72%
$ 5.07 million $ 737,110
Jan 6 $ 0.00329
+2.81%
$ 4.93 million $ 1.03 million
Dec 30 $ 0.0032
-2.40%
$ 4.8 million $ 491,689
Dec 23 $ 0.00328
+0.89%
$ 4.92 million $ 528,639
Dec 16 $ 0.00325
-2.35%
$ 4.87 million $ 692,810
Dec 9 $ 0.00333
-9.40%
$ 4.99 million $ 577,556
Dec 2 $ 0.00367
-3.30%
$ 5.5 million $ 765,673
Nov 25 $ 0.0038
+6.28%
$ 5.69 million $ 1.51 million
Nov 18 $ 0.00357
-28.36%
$ 5.36 million $ 1.03 million
Nov 11 $ 0.00499
+4.01%
$ 7.48 million $ 1.64 million
Nov 4 $ 0.0048
-3.76%
$ 7.2 million $ 1.32 million
Oct 28 $ 0.00499
-4.10%
$ 7.48 million $ 2.94 million
Oct 21 $ 0.0052
+9.05%
$ 7.8 million $ 2.31 million