Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Sports Historical Data

SOC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.00129
+0.91%
$1.89 million $3.94 million
Jan 25, 2023 $0.00128
-1.81%
$1.87 million $1.6 million
Jan 24, 2023 $0.0013
-3.03%
$1.91 million $887,308
Jan 23, 2023 $0.00134
+2.07%
$1.97 million $1.1 million
Jan 22, 2023 $0.00131
-4.93%
$1.93 million $1.93 million
Jan 21, 2023 $0.00138
+1.17%
$2.03 million $744,013
Jan 20, 2023 $0.00137
+3.98%
$2.01 million $426,007
Jan 19, 2023 $0.00132
+4.13%
$1.93 million $622,831
Jan 18, 2023 $0.00126
-5.97%
$1.85 million $960,401
Jan 17, 2023 $0.00134
-4.86%
$1.96 million $587,876
Jan 16, 2023 $0.00141
-3.46%
$2.07 million $609,733
Jan 15, 2023 $0.00146
-1.53%
$2.14 million $669,105
Jan 14, 2023 $0.00149
+7.78%
$2.18 million $2.78 million
Jan 13, 2023 $0.00138
-0.33%
$2.02 million $4.1 million
Jan 12, 2023 $0.00139
+0.96%
$2.03 million $576,960
Jan 11, 2023 $0.00137
+2.68%
$2.01 million $601,692
Jan 10, 2023 $0.00134
+0.52%
$1.96 million $410,473
Jan 9, 2023 $0.00133
+9.03%
$1.95 million $573,219
Jan 8, 2023 $0.00122
-2.49%
$1.79 million $350,531
Jan 7, 2023 $0.00125
-2.04%
$1.84 million $305,675
Jan 6, 2023 $0.0013
+3.71%
$1.9 million $553,603
Jan 5, 2023 $0.00125
+12.14%
$1.83 million $572,768
Jan 4, 2023 $0.00111
+3.89%
$1.63 million $1.04 million
Jan 3, 2023 $0.00107
+1.98%
$1.57 million $314,584
Jan 2, 2023 $0.00105
+1.17%
$1.54 million $337,736
Jan 1, 2023 $0.00104
+0.24%
$1.52 million $287,407
Dec 31, 2022 $0.00104
-3.15%
$1.52 million $981,809
Dec 30, 2022 $0.00107
+0.70%
$1.57 million $369,766
Dec 29, 2022 $0.00106
-3.87%
$1.56 million $418,751
Dec 28, 2022 $0.00111
-3.71%
$1.62 million $321,296
Dec 27, 2022 $0.00115
-7.51%
$1.69 million $463,660
Dec 26, 2022 $0.00124
+1.70%
$1.82 million $540,596
Dec 25, 2022 $0.00122
-0.29%
$1.79 million $1.05 million
Dec 24, 2022 $0.00122
+2.88%
$1.8 million $588,611
Dec 23, 2022 $0.00119
-3.70%
$1.75 million $14.31 million
Dec 22, 2022 $0.00124
+7.64%
$1.81 million $539,670
Dec 21, 2022 $0.00115
-5.70%
$1.69 million $640,867
Dec 20, 2022 $0.00122
-1.02%
$1.79 million $538,930
Dec 19, 2022 $0.00123
-4.48%
$1.8 million $762,600
Dec 18, 2022 $0.00129
-6.71%
$1.89 million $260,282
Dec 17, 2022 $0.00138
-8.22%
$2.03 million $835,441
Dec 16, 2022 $0.0015
-17.40%
$2.19 million $1.02 million
Dec 15, 2022 $0.00181
-0.21%
$2.65 million $860,124
Dec 14, 2022 $0.00181
-3.78%
$2.66 million $668,910
Dec 13, 2022 $0.00189
+3.86%
$2.77 million $936,304
Dec 12, 2022 $0.00182
-5.58%
$2.66 million $2.61 million
Dec 11, 2022 $0.00193
+2.82%
$2.83 million $728,713
Dec 10, 2022 $0.00188
-0.89%
$2.75 million $1.22 million
Dec 9, 2022 $0.00189
-4.49%
$2.78 million $1.26 million
Dec 8, 2022 $0.00198
+2.80%
$2.91 million $814,968