All Sports Historical Data

SOC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00129
+0.91%
$ 1.89 million $ 3.94 million
Jan 25, 2023 $ 0.00128
-1.81%
$ 1.87 million $ 1.6 million
Jan 24, 2023 $ 0.0013
-3.03%
$ 1.91 million $ 887,308
Jan 23, 2023 $ 0.00134
+2.07%
$ 1.97 million $ 1.1 million
Jan 22, 2023 $ 0.00131
-4.93%
$ 1.93 million $ 1.93 million
Jan 21, 2023 $ 0.00138
+1.17%
$ 2.03 million $ 744,013
Jan 20, 2023 $ 0.00137
+3.98%
$ 2.01 million $ 426,007
Jan 19, 2023 $ 0.00132
+4.13%
$ 1.93 million $ 622,831
Jan 18, 2023 $ 0.00126
-5.97%
$ 1.85 million $ 960,401
Jan 17, 2023 $ 0.00134
-4.86%
$ 1.96 million $ 587,876
Jan 16, 2023 $ 0.00141
-3.46%
$ 2.07 million $ 609,733
Jan 15, 2023 $ 0.00146
-1.53%
$ 2.14 million $ 669,105
Jan 14, 2023 $ 0.00149
+7.78%
$ 2.18 million $ 2.78 million
Jan 13, 2023 $ 0.00138
-0.33%
$ 2.02 million $ 4.1 million
Jan 12, 2023 $ 0.00139
+0.96%
$ 2.03 million $ 576,960
Jan 11, 2023 $ 0.00137
+2.68%
$ 2.01 million $ 601,692
Jan 10, 2023 $ 0.00134
+0.52%
$ 1.96 million $ 410,473
Jan 9, 2023 $ 0.00133
+9.03%
$ 1.95 million $ 573,219
Jan 8, 2023 $ 0.00122
-2.49%
$ 1.79 million $ 350,531
Jan 7, 2023 $ 0.00125
-2.04%
$ 1.84 million $ 305,675
Jan 6, 2023 $ 0.0013
+3.71%
$ 1.9 million $ 553,603
Jan 5, 2023 $ 0.00125
+12.14%
$ 1.83 million $ 572,768
Jan 4, 2023 $ 0.00111
+3.89%
$ 1.63 million $ 1.04 million
Jan 3, 2023 $ 0.00107
+1.98%
$ 1.57 million $ 314,584
Jan 2, 2023 $ 0.00105
+1.17%
$ 1.54 million $ 337,736
Jan 1, 2023 $ 0.00104
+0.24%
$ 1.52 million $ 287,407
Dec 31, 2022 $ 0.00104
-3.15%
$ 1.52 million $ 981,809
Dec 30, 2022 $ 0.00107
+0.70%
$ 1.57 million $ 369,766
Dec 29, 2022 $ 0.00106
-3.87%
$ 1.56 million $ 418,751
Dec 28, 2022 $ 0.00111
-3.71%
$ 1.62 million $ 321,296
Dec 27, 2022 $ 0.00115
-7.51%
$ 1.69 million $ 463,660
Dec 26, 2022 $ 0.00124
+1.70%
$ 1.82 million $ 540,596
Dec 25, 2022 $ 0.00122
-0.29%
$ 1.79 million $ 1.05 million
Dec 24, 2022 $ 0.00122
+2.88%
$ 1.8 million $ 588,611
Dec 23, 2022 $ 0.00119
-3.70%
$ 1.75 million $ 14.31 million
Dec 22, 2022 $ 0.00124
+7.64%
$ 1.81 million $ 539,670
Dec 21, 2022 $ 0.00115
-5.70%
$ 1.69 million $ 640,867
Dec 20, 2022 $ 0.00122
-1.02%
$ 1.79 million $ 538,930
Dec 19, 2022 $ 0.00123
-4.48%
$ 1.8 million $ 762,600
Dec 18, 2022 $ 0.00129
-6.71%
$ 1.89 million $ 260,282
Dec 17, 2022 $ 0.00138
-8.22%
$ 2.03 million $ 835,441
Dec 16, 2022 $ 0.0015
-17.40%
$ 2.19 million $ 1.02 million
Dec 15, 2022 $ 0.00181
-0.21%
$ 2.65 million $ 860,124
Dec 14, 2022 $ 0.00181
-3.78%
$ 2.66 million $ 668,910
Dec 13, 2022 $ 0.00189
+3.86%
$ 2.77 million $ 936,304
Dec 12, 2022 $ 0.00182
-5.58%
$ 2.66 million $ 2.61 million
Dec 11, 2022 $ 0.00193
+2.82%
$ 2.83 million $ 728,713
Dec 10, 2022 $ 0.00188
-0.89%
$ 2.75 million $ 1.22 million
Dec 9, 2022 $ 0.00189
-4.49%
$ 2.78 million $ 1.26 million
Dec 8, 2022 $ 0.00198
+2.80%
$ 2.91 million $ 814,968