All Sports Historical Data

SOC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00477
+5.35%
$ 7.16 million $ 1.14 million
Oct 7 $ 0.00453
-6.18%
$ 6.79 million $ 1.24 million
Sep 30 $ 0.00484
-17.03%
$ 7.26 million $ 3.19 million
Sep 23 $ 0.00583
+6.96%
$ 8.75 million $ 2.64 million
Sep 16 $ 0.00545
-18.23%
$ 8.18 million $ 1.85 million
Sep 9 $ 0.00667
-1.17%
$ 10 million $ 3.76 million
Sep 2 $ 0.00675
-22.66%
$ 10.12 million $ 10.42 million
Aug 26 $ 0.00875
+18.15%
$ 13.12 million $ 9.91 million
Aug 19 $ 0.0074
-9.17%
$ 11.1 million $ 22.93 million
Aug 12 $ 0.00815
+63.91%
$ -- $ 20.62 million
Aug 5 $ 0.00497
-5.13%
$ -- $ 3.24 million
Jul 29 $ 0.00524
+31.24%
$ 7.86 million $ 19.03 million
Jul 22 $ 0.00399
-2.33%
$ 5.99 million $ 656,661
Jul 15 $ 0.00409
-11.93%
$ 6.13 million $ 1.27 million
Jul 8 $ 0.00464
-20.58%
$ 6.96 million $ 4.8 million
Jul 1 $ 0.00585
-3.09%
$ 8.77 million $ 2.37 million
Jun 24 $ 0.00603
-1.47%
$ 9.05 million $ 5.54 million
Jun 17 $ 0.00612
-2.26%
$ 9.19 million $ 2.38 million
Jun 10 $ 0.00627
+11.66%
$ 9.4 million $ 3.53 million
Jun 3 $ 0.00561
-11.13%
$ 8.41 million $ 2.44 million
May 27 $ 0.00631
-7.08%
$ 9.46 million $ 3.7 million
May 20 $ 0.00679
+12.97%
$ 10.19 million $ 4.72 million
May 13 $ 0.00599
+17.33%
$ 8.99 million $ 5.42 million
May 6 $ 0.00511
+1.84%
$ 7.66 million $ 3.84 million
Apr 29 $ 0.00501
+4.98%
$ 7.52 million $ 1.81 million
Apr 22 $ 0.00476
-18.55%
$ 7.15 million $ 1.9 million
Apr 15 $ 0.00585
-20.54%
$ 8.77 million $ 2.47 million
Apr 8 $ 0.00736
-19.30%
$ 11.04 million $ 6.32 million
Apr 1 $ 0.00912
+35.22%
$ 13.68 million $ 7.98 million
Mar 25 $ 0.00675
+23.93%
$ 10.12 million $ 7.33 million
Mar 18 $ 0.00545
+8.70%
$ 8.17 million $ 3.24 million
Mar 11 $ 0.00501
-10.45%
$ 7.51 million $ 4.08 million
Mar 4 $ 0.00554
+44.14%
$ 8.31 million $ 3.05 million
Feb 25 $ 0.00384
+3.23%
$ 5.76 million $ 950,766
Feb 18 $ 0.00373
-8.17%
$ 5.59 million $ 2.34 million
Feb 11 $ 0.00405
+10.47%
$ 6.07 million $ 1.35 million
Feb 4 $ 0.00367
+17.94%
$ 5.51 million $ 737,683
Jan 28 $ 0.00311
-3.29%
$ 4.67 million $ 591,264
Jan 21 $ 0.00322
-9.19%
$ 4.84 million $ 1.39 million
Jan 14 $ 0.00355
+16.63%
$ 5.33 million $ 2.15 million
Jan 7 $ 0.00304
-12.59%
$ 4.57 million $ 1.56 million
Dec 31 $ 0.00348
-4.36%
$ 5.22 million $ 1.28 million
Dec 24 $ 0.00364
-15.41%
$ 5.46 million $ 1.6 million
Dec 17 $ 0.0043
+50.37%
$ 6.45 million $ 4.5 million
Dec 10 $ 0.00286
-14.11%
$ 4.29 million $ 955,582
Dec 3 $ 0.00334
-34.51%
$ 5.01 million $ 1.55 million
Nov 26 $ 0.0051
+9.91%
$ 7.65 million $ 1 million
Nov 19 $ 0.00518
-32.14%
$ 7.78 million $ 33,138
Nov 12 $ 0.00762
-32.20%
$ 11.18 million $ 42,015
Nov 5 $ 0.0113
-1.10%
$ -- $ 45,118