All Sports Historical Data

SOC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0114
-9.88%
$ -- $ 44,615
Oct 22 $ 0.0133
-4.99%
$ -- $ 45,386
Oct 15 $ 0.0136
-3.17%
$ -- $ 45,526
Oct 8 $ 0.0139
-15.99%
$ -- $ 45,209
Oct 1 $ 0.0176
+7.33%
$ -- $ 46,009
Sep 24 $ 0.0162
-7.43%
$ -- $ 46,045
Sep 17 $ 0.0181
+2.05%
$ -- $ 45,403
Sep 10 $ 0.0181
+5.56%
$ -- $ 44,787
Sep 3 $ 0.0188
-6.20%
$ -- $ 48,379
Aug 27 $ 0.0202
+2.63%
$ -- $ 48,526
Aug 20 $ 0.0202
-22.68%
$ -- $ 45,658
Aug 13 $ 0.0256
+66.10%
$ -- $ 44,494
Aug 6 $ 0.0155
-7.75%
$ -- $ 46,665
Jul 30 $ 0.0172
-44.85%
$ -- $ 54,236
Jul 23 $ 0.0312
-3.91%
$ -- $ 55,805
Jul 16 $ 0.0323
-22.81%
$ -- $ 49,333
Jul 9 $ 0.0419
-22.55%
$ -- $ 45,290
Jul 2 $ 0.0531
-11.71%
$ -- $ 45,938
Jun 25 $ 0.0562
-0.03%
$ -- $ 42,965
Jun 18 $ 0.0468
-58.74%
$ -- $ 45,840
Jun 11 $ 0.121
-11.47%
$ -- $ 46,933
Jun 4 $ 0.16
-9.92%
$ -- $ 45,745
May 28 $ 0.179
+24.38%
$ -- $ 51,982
May 21 $ 0.129
-34.83%
$ -- $ 55,515
May 14 $ 0.185
-3.73%
$ -- $ 58,900
May 7 $ 0.19
-30.42%
$ -- $ 64,055
Apr 30 $ 0.219
+191.35%
$ -- $ 65,744
Apr 23 $ 0.0659
+42.50%
$ -- $ 63,690
Apr 16 $ 0.0406
+28.35%
$ -- $ 57,823
Apr 9 $ 0.0333
+31.19%
$ -- $ 50,857
Apr 2 $ 0.0258
-12.44%
$ -- $ 48,720
Mar 26 $ 0.0308
-20.43%
$ -- $ 54,417
Mar 19 $ 0.0393
+27.68%
$ -- $ 60,027
Mar 12 $ 0.0365
-3.90%
$ -- $ 61,295
Mar 5 $ 0.0408
-46.39%
$ -- $ 72,553
Feb 26 $ 0.0792
-3.01%
$ -- $ 73,990
Feb 19 $ 0.0941
-35.83%
$ -- $ 74,935
Feb 12 $ 0.151
+30.30%
$ -- $ 65,181
Feb 5 $ 0.111
-4.42%
$ -- $ 56,461
Jan 29 $ 0.113
-41.34%
$ -- $ 71,285
Jan 22 $ 0.194
+0.00%
$ -- $ 11,271
Download