Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Sports Historical Data

SOC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.00491
+4.81%
$7.2 million $7.66 million
Jul 9, 2022 $0.00468
+15.71%
$6.87 million $14.13 million
Jul 8, 2022 $0.00405
+5.20%
$5.94 million $1.06 million
Jul 7, 2022 $0.00384
+29.75%
$5.62 million $1.89 million
Jul 6, 2022 $0.00296
-19.13%
$4.34 million $962,640
Jul 5, 2022 $0.00366
+43.14%
$5.36 million $1.43 million
Jul 4, 2022 $0.00255
-10.96%
$3.75 million $2.26 million
Jul 3, 2022 $0.00287
+0.78%
$4.21 million $690,034
Jul 2, 2022 $0.00286
+48.69%
$4.19 million $688,396
Jul 1, 2022 $0.00192
-28.29%
$2.82 million $2.06 million
Jun 30, 2022 $0.00268
+18.61%
$3.93 million $907,734
Jun 29, 2022 $0.00225
+16.26%
$3.31 million $1.39 million
Jun 28, 2022 $0.00194
-19.28%
$2.85 million $2.13 million
Jun 27, 2022 $0.00241
-12.85%
$3.53 million $2.66 million
Jun 26, 2022 $0.00276
+14.35%
$4.05 million $2.17 million
Jun 25, 2022 $0.00242
-23.93%
$3.54 million $1.95 million
Jun 24, 2022 $0.00318
+58.26%
$4.67 million $829,609
Jun 23, 2022 $0.00201
-39.38%
$2.95 million $2.53 million
Jun 22, 2022 $0.00332
-4.66%
$4.86 million $537,561
Jun 21, 2022 $0.00347
-4.81%
$5.08 million $748,046
Jun 20, 2022 $0.00363
+5.28%
$5.32 million $798,664
Jun 19, 2022 $0.00343
+10.80%
$5.03 million $655,922
Jun 18, 2022 $0.0031
+25.14%
$4.54 million $1.06 million
Jun 17, 2022 $0.00247
+21.72%
$3.62 million $1.23 million
Jun 16, 2022 $0.00203
-35.50%
$2.98 million $3.15 million
Jun 15, 2022 $0.00316
+15.01%
$4.64 million $1.81 million
Jun 14, 2022 $0.00275
-2.32%
$4.03 million $2.13 million
Jun 13, 2022 $0.00282
+0.73%
$4.13 million $2.69 million
Jun 12, 2022 $0.00279
-26.78%
$4.09 million $1.77 million
Jun 11, 2022 $0.00381
+23.20%
$5.58 million $1.34 million
Jun 10, 2022 $0.00309
-24.54%
$4.53 million $1.7 million
Jun 9, 2022 $0.0041
-11.91%
$6.01 million $1.19 million
Jun 8, 2022 $0.00464
+39.90%
$6.8 million $1.21 million
Jun 7, 2022 $0.00331
+7.98%
$4.86 million $2.7 million
Jun 6, 2022 $0.00307
+41.00%
$4.5 million $1.21 million
Jun 5, 2022 $0.00218
-9.17%
$3.19 million $2.59 million
Jun 4, 2022 $0.0024
+3.68%
$3.52 million $2.04 million
Jun 3, 2022 $0.00231
-9.58%
$3.39 million $3.24 million
Jun 2, 2022 $0.00256
-49.66%
$3.75 million $3 million
Jun 1, 2022 $0.00507
+30.69%
$7.44 million $786,585
May 31, 2022 $0.00388
+21.03%
$5.69 million $1.89 million
May 30, 2022 $0.00323
-4.87%
$4.73 million $2.31 million
May 29, 2022 $0.0034
+32.88%
$4.99 million $1.19 million
May 28, 2022 $0.00257
-17.05%
$3.76 million $3.19 million
May 27, 2022 $0.00309
+12.56%
$4.53 million $3.75 million
May 26, 2022 $0.00274
-24.21%
$4.02 million $5.25 million
May 25, 2022 $0.00361
+19.03%
$5.29 million $2.48 million
May 24, 2022 $0.00303
-12.09%
$4.45 million $5.13 million
May 23, 2022 $0.00345
+13.03%
$5.06 million $4.41 million
May 22, 2022 $0.00305
-6.86%
$4.48 million $3.1 million