All Sports Historical Data

SOC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00491
+4.81%
$ 7.2 million $ 7.66 million
Jul 9, 2022 $ 0.00468
+15.71%
$ 6.87 million $ 14.13 million
Jul 8, 2022 $ 0.00405
+5.20%
$ 5.94 million $ 1.06 million
Jul 7, 2022 $ 0.00384
+29.75%
$ 5.62 million $ 1.89 million
Jul 6, 2022 $ 0.00296
-19.13%
$ 4.34 million $ 962,640
Jul 5, 2022 $ 0.00366
+43.14%
$ 5.36 million $ 1.43 million
Jul 4, 2022 $ 0.00255
-10.96%
$ 3.75 million $ 2.26 million
Jul 3, 2022 $ 0.00287
+0.78%
$ 4.21 million $ 690,034
Jul 2, 2022 $ 0.00286
+48.69%
$ 4.19 million $ 688,396
Jul 1, 2022 $ 0.00192
-28.29%
$ 2.82 million $ 2.06 million
Jun 30, 2022 $ 0.00268
+18.61%
$ 3.93 million $ 907,734
Jun 29, 2022 $ 0.00225
+16.26%
$ 3.31 million $ 1.39 million
Jun 28, 2022 $ 0.00194
-19.28%
$ 2.85 million $ 2.13 million
Jun 27, 2022 $ 0.00241
-12.85%
$ 3.53 million $ 2.66 million
Jun 26, 2022 $ 0.00276
+14.35%
$ 4.05 million $ 2.17 million
Jun 25, 2022 $ 0.00242
-23.93%
$ 3.54 million $ 1.95 million
Jun 24, 2022 $ 0.00318
+58.26%
$ 4.67 million $ 829,609
Jun 23, 2022 $ 0.00201
-39.38%
$ 2.95 million $ 2.53 million
Jun 22, 2022 $ 0.00332
-4.66%
$ 4.86 million $ 537,561
Jun 21, 2022 $ 0.00347
-4.81%
$ 5.08 million $ 748,046
Jun 20, 2022 $ 0.00363
+5.28%
$ 5.32 million $ 798,664
Jun 19, 2022 $ 0.00343
+10.80%
$ 5.03 million $ 655,922
Jun 18, 2022 $ 0.0031
+25.14%
$ 4.54 million $ 1.06 million
Jun 17, 2022 $ 0.00247
+21.72%
$ 3.62 million $ 1.23 million
Jun 16, 2022 $ 0.00203
-35.50%
$ 2.98 million $ 3.15 million
Jun 15, 2022 $ 0.00316
+15.01%
$ 4.64 million $ 1.81 million
Jun 14, 2022 $ 0.00275
-2.32%
$ 4.03 million $ 2.13 million
Jun 13, 2022 $ 0.00282
+0.73%
$ 4.13 million $ 2.69 million
Jun 12, 2022 $ 0.00279
-26.78%
$ 4.09 million $ 1.77 million
Jun 11, 2022 $ 0.00381
+23.20%
$ 5.58 million $ 1.34 million
Jun 10, 2022 $ 0.00309
-24.54%
$ 4.53 million $ 1.7 million
Jun 9, 2022 $ 0.0041
-11.91%
$ 6.01 million $ 1.19 million
Jun 8, 2022 $ 0.00464
+39.90%
$ 6.8 million $ 1.21 million
Jun 7, 2022 $ 0.00331
+7.98%
$ 4.86 million $ 2.7 million
Jun 6, 2022 $ 0.00307
+41.00%
$ 4.5 million $ 1.21 million
Jun 5, 2022 $ 0.00218
-9.17%
$ 3.19 million $ 2.59 million
Jun 4, 2022 $ 0.0024
+3.68%
$ 3.52 million $ 2.04 million
Jun 3, 2022 $ 0.00231
-9.58%
$ 3.39 million $ 3.24 million
Jun 2, 2022 $ 0.00256
-49.66%
$ 3.75 million $ 3 million
Jun 1, 2022 $ 0.00507
+30.69%
$ 7.44 million $ 786,585
May 31, 2022 $ 0.00388
+21.03%
$ 5.69 million $ 1.89 million
May 30, 2022 $ 0.00323
-4.87%
$ 4.73 million $ 2.31 million
May 29, 2022 $ 0.0034
+32.88%
$ 4.99 million $ 1.19 million
May 28, 2022 $ 0.00257
-17.05%
$ 3.76 million $ 3.19 million
May 27, 2022 $ 0.00309
+12.56%
$ 4.53 million $ 3.75 million
May 26, 2022 $ 0.00274
-24.21%
$ 4.02 million $ 5.25 million
May 25, 2022 $ 0.00361
+19.03%
$ 5.29 million $ 2.48 million
May 24, 2022 $ 0.00303
-12.09%
$ 4.45 million $ 5.13 million
May 23, 2022 $ 0.00345
+13.03%
$ 5.06 million $ 4.41 million
May 22, 2022 $ 0.00305
-6.86%
$ 4.48 million $ 3.1 million