Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Sports Historical Data

SOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $0.0000393
+0.81%
$-- $0
Aug 7 $0.000039
+0.18%
$57,068 $0
Jul 31 $0.0000389
-0.22%
$57,059 $0
Jul 24 $0.000039
+0.02%
$57,175 $0
Jul 17 $0.000039
-0.33%
$57,134 $0
Jul 10 $0.0000391
+0.30%
$57,388 $0
Jul 3 $0.000039
+0.08%
$57,214 $0
Jun 26 $0.000039
-0.12%
$57,166 $0
Jun 19 $0.000039
-0.12%
$57,230 $6
Jun 12 $0.000039
-0.06%
$57,231 $41
Jun 5 $0.000039
+85.40%
$57,243 $0
May 29 $0.000021
-9.10%
$30,868 $403
May 22 $0.0000235
-22.16%
$33,918 $378
May 15 $0.000031
-39.97%
$-- $1
May 8 $0.0000517
+25.70%
$75,836 $302
May 1 $0.0000412
+2.43%
$-- $174
Apr 24 $0.0000747
+75.38%
$59,018 $109
Apr 17 $0.0000541
-97.54%
$62,554 $548
Apr 10 $0.0000492
+31.69%
$3.22 million $415
Apr 3 $0.0000374
-58.58%
$54,787 $488
Mar 27 $0.0000901
+13.73%
$132,166 $267,831
Mar 20 $0.0000992
-92.52%
$116,237 $20.26 million
Mar 13 $0.00136
+5.41%
$1.95 million $16.38 million
Mar 6 $0.00119
-14.90%
$1.9 million $15.44 million
Feb 27 $0.00139
-13.57%
$2.04 million $13.79 million
Feb 20 $0.00161
-5.84%
$2.36 million $31.34 million
Feb 13 $0.00171
-0.72%
$2.51 million $4.04 million
Feb 6 $0.00173
+19.62%
$2.53 million $5.61 million
Jan 30 $0.00144
+6.60%
$2.12 million $3.58 million
Jan 23 $0.00131
-0.26%
$1.99 million $8.34 million
Jan 16 $0.00131
-9.93%
$1.93 million $5.88 million
Jan 9 $0.00146
+19.33%
$2.14 million $9.72 million
Jan 2 $0.00122
+17.79%
$1.79 million $3.48 million
Dec 26 $0.00104
-15.01%
$1.52 million $3.38 million
Dec 19 $0.00122
-5.21%
$1.79 million $18.43 million
Dec 12 $0.00129
-33.03%
$1.89 million $7.19 million
Dec 5 $0.00193
-17.74%
$2.83 million $25.84 million
Nov 28 $0.00234
+5.40%
$3.44 million $15.11 million
Nov 21 $0.00266
-13.41%
$3.26 million $18.98 million
Nov 14 $0.00432
-11.47%
$4.49 million $24.84 million
Nov 7 $0.00488
-29.13%
$7.16 million $74.94 million
Oct 31 $0.0069
+15.95%
$10.12 million $41.88 million
Oct 24 $0.00593
+18.09%
$8.69 million $33.27 million
Oct 17 $0.00501
-21.49%
$7.35 million $98.98 million
Oct 10 $0.00639
-16.82%
$9.38 million $63.82 million
Oct 3 $0.0077
-8.21%
$11.29 million $131.03 million
Sep 26 $0.00839
-26.16%
$12.3 million $199.41 million
Sep 19 $0.0112
+14.54%
$16.61 million $79.35 million
Sep 12 $0.00983
+1.10%
$15.09 million $232.32 million
Sep 5 $0.00969
+16.56%
$11.35 million $162.87 million
Download