Farmers World Gold Historical Data

FWG
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0483
+0.76%
$ -- $ 3.34 million
Jul 2023 $ 0.0479
-0.01%
$ -- $ 5.45 million
Jun 2023 $ 0.0479
-2.44%
$ -- $ 5.37 million
May 2023 $ 0.0491
+18.24%
$ -- $ 5.75 million
Apr 2023 $ 0.0416
-22.21%
$ -- $ 5.34 million
Mar 2023 $ 0.0535
+2.90%
$ -- $ 6.13 million
Feb 2023 $ 0.052
+21.30%
$ -- $ 4.32 million
Download