Farmers World Gold Historical Data

FWG
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0483
+0.16%
$ -- $ 176,974
Aug 18, 2023 $ 0.0482
+0.01%
$ -- $ 176,739
Aug 17, 2023 $ 0.0482
+0.42%
$ -- $ 176,651
Aug 16, 2023 $ 0.0481
+0.22%
$ -- $ 176,069
Aug 15, 2023 $ 0.048
+0.13%
$ -- $ 175,719
Aug 14, 2023 $ 0.0479
-0.04%
$ -- $ 175,481
Aug 13, 2023 $ 0.0478
-0.28%
$ -- $ 175,277
Aug 12, 2023 $ 0.048
+0.11%
$ -- $ 175,732
Aug 11, 2023 $ 0.0479
+0.01%
$ -- $ 175,534
Aug 10, 2023 $ 0.0479
-0.03%
$ -- $ 175,503
Aug 9, 2023 $ 0.0479
-0.03%
$ -- $ 175,549
Aug 8, 2023 $ 0.0479
+0.08%
$ -- $ 175,637
Aug 7, 2023 $ 0.0479
+0.01%
$ -- $ 175,442
Aug 6, 2023 $ 0.0478
-0.27%
$ -- $ 175,249
Aug 5, 2023 $ 0.048
+0.12%
$ -- $ 175,694
Aug 4, 2023 $ 0.0479
-0.09%
$ -- $ 175,480
Aug 3, 2023 $ 0.0479
+0.06%
$ -- $ 175,609
Aug 2, 2023 $ 0.0479
+0.27%
$ -- $ 175,592
Aug 1, 2023 $ 0.0478
-0.29%
$ -- $ 175,131
Jul 31, 2023 $ 0.0479
+0.00%
$ -- $ 175,626
Jul 30, 2023 $ 0.0479
-0.12%
$ -- $ 175,605
Jul 29, 2023 $ 0.048
+0.02%
$ -- $ 175,803
Jul 28, 2023 $ 0.048
+0.10%
$ -- $ 175,745
Jul 27, 2023 $ 0.0479
-0.16%
$ -- $ 175,505
Jul 26, 2023 $ 0.048
+0.07%
$ -- $ 175,840
Jul 25, 2023 $ 0.0479
-0.05%
$ -- $ 175,651
Jul 24, 2023 $ 0.048
+0.08%
$ -- $ 175,713
Jul 23, 2023 $ 0.0479
-0.18%
$ -- $ 175,479
Jul 22, 2023 $ 0.048
+0.12%
$ -- $ 175,994
Jul 21, 2023 $ 0.048
+0.00%
$ -- $ 175,766
Jul 20, 2023 $ 0.048
-0.03%
$ -- $ 175,795
Jul 19, 2023 $ 0.048
+0.13%
$ -- $ 175,883
Jul 18, 2023 $ 0.0479
+0.01%
$ -- $ 175,681
Jul 17, 2023 $ 0.048
-0.18%
$ -- $ 175,745
Jul 16, 2023 $ 0.0481
+0.34%
$ -- $ 176,261
Jul 15, 2023 $ 0.048
+0.07%
$ -- $ 175,878
Jul 14, 2023 $ 0.048
+0.28%
$ -- $ 175,870
Jul 13, 2023 $ 0.0479
-0.16%
$ -- $ 175,425
Jul 12, 2023 $ 0.048
+0.00%
$ -- $ 175,702
Jul 11, 2023 $ 0.048
+0.03%
$ -- $ 175,713
Jul 10, 2023 $ 0.0479
-0.07%
$ -- $ 175,611
Jul 9, 2023 $ 0.048
+0.09%
$ -- $ 175,727
Jul 8, 2023 $ 0.0479
-0.14%
$ -- $ 175,551
Jul 7, 2023 $ 0.048
-0.20%
$ -- $ 175,879
Jul 6, 2023 $ 0.0481
+0.19%
$ -- $ 176,060
Jul 5, 2023 $ 0.0479
-0.15%
$ -- $ 175,633
Jul 4, 2023 $ 0.048
+0.10%
$ -- $ 175,908
Jul 3, 2023 $ 0.0479
-0.05%
$ -- $ 175,507
Jul 2, 2023 $ 0.0479
+0.00%
$ -- $ 175,578
Jul 1, 2023 $ 0.0479
-0.06%
$ -- $ 175,535
Download