Farmers World Gold Historical Data

FWG
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0483
+0.81%
$ -- $ 1.06 million
Aug 7 $ 0.048
+0.18%
$ -- $ 1.05 million
Jul 31 $ 0.0478
-0.22%
$ -- $ 1.23 million
Jul 24 $ 0.0479
+0.02%
$ -- $ 1.23 million
Jul 17 $ 0.0479
-0.33%
$ -- $ 1.23 million
Jul 10 $ 0.0481
+0.30%
$ -- $ 1.23 million
Jul 3 $ 0.048
+0.08%
$ -- $ 1.23 million
Jun 26 $ 0.0479
-0.12%
$ -- $ 1.23 million
Jun 19 $ 0.0479
-0.12%
$ -- $ 1.05 million
Jun 12 $ 0.048
+5.54%
$ -- $ 1.06 million
Jun 5 $ 0.0454
-4.28%
$ -- $ 1.3 million
May 29 $ 0.0475
-3.86%
$ -- $ 1.29 million
May 22 $ 0.0493
+4.53%
$ -- $ 1.29 million
May 15 $ 0.0466
+3.92%
$ -- $ 1.02 million
May 8 $ 0.0448
-0.70%
$ -- $ 1.1 million
May 1 $ 0.0451
+8.48%
$ -- $ 1.22 million
Apr 24 $ 0.0422
-4.52%
$ -- $ 960,270
Apr 17 $ 0.0445
-5.09%
$ -- $ 1.07 million
Apr 10 $ 0.0477
-4.49%
$ -- $ 1.11 million
Apr 3 $ 0.0499
-5.88%
$ -- $ 1.3 million
Mar 27 $ 0.053
-5.81%
$ -- $ 1.41 million
Mar 20 $ 0.0564
+4.25%
$ -- $ 1.28 million
Mar 13 $ 0.0532
+6.09%
$ -- $ 1.13 million
Mar 6 $ 0.0506
-4.48%
$ -- $ 1.17 million
Feb 27 $ 0.0529
+3.98%
$ -- $ 1.38 million
Feb 20 $ 0.0509
+20.74%
$ -- $ 1.25 million
Feb 13 $ 0.0421
-0.50%
$ -- $ 1.82 million
Feb 6 $ 0.0424
-1.18%
$ -- $ 843,709
Download