Farmers World Gold Historical Data

FWG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0479
-0.02%
$ -- $ 175,662
Jun 29, 2023 $ 0.0479
-0.07%
$ -- $ 175,642
Jun 28, 2023 $ 0.048
+0.05%
$ -- $ 175,795
Jun 27, 2023 $ 0.0479
-0.04%
$ -- $ 175,623
Jun 26, 2023 $ 0.0479
-0.08%
$ -- $ 175,655
Jun 25, 2023 $ 0.048
+0.02%
$ -- $ 175,775
Jun 24, 2023 $ 0.0479
-0.08%
$ -- $ 175,531
Jun 23, 2023 $ 0.048
+0.07%
$ -- $ 175,742
Jun 22, 2023 $ 0.048
-0.08%
$ -- $ 175,717
Jun 21, 2023 $ 0.0479
-0.04%
$ -- $ 175,582
Jun 20, 2023 $ 0.0479
+0.18%
$ -- $ 175,492
Jun 19, 2023 $ 0.0478
-0.27%
$ -- $ 175,268
Jun 18, 2023 $ 0.048
+0.06%
$ -- $ 175,776
Jun 17, 2023 $ 0.048
+0.07%
$ -- $ 175,705
Jun 16, 2023 $ 0.0479
+0.01%
$ -- $ 175,586
Jun 15, 2023 $ 0.0479
-0.02%
$ -- $ 175,559
Jun 14, 2023 $ 0.0479
+0.07%
$ -- $ 175,611
Jun 13, 2023 $ 0.0479
+1.17%
$ -- $ 175,602
Jun 12, 2023 $ 0.0473
+4.03%
$ -- $ 180,273
Jun 11, 2023 $ 0.0454
-0.50%
$ -- $ 188,100
Jun 10, 2023 $ 0.0456
+0.75%
$ -- $ 196,513
Jun 9, 2023 $ 0.0453
-1.81%
$ -- $ 163,744
Jun 8, 2023 $ 0.0461
-0.16%
$ -- $ 184,054
Jun 7, 2023 $ 0.0462
+0.02%
$ -- $ 197,308
Jun 6, 2023 $ 0.0461
-0.44%
$ -- $ 193,601
Jun 5, 2023 $ 0.0464
-2.32%
$ -- $ 179,330
Jun 4, 2023 $ 0.0475
+0.64%
$ -- $ 180,600
Jun 3, 2023 $ 0.0472
-3.56%
$ -- $ 185,679
Jun 2, 2023 $ 0.0489
+0.18%
$ -- $ 181,009
Jun 1, 2023 $ 0.0488
-0.64%
$ -- $ 173,468
May 31, 2023 $ 0.0491
-0.19%
$ -- $ 196,264
May 30, 2023 $ 0.0492
-1.48%
$ -- $ 174,288
May 29, 2023 $ 0.0499
+1.15%
$ -- $ 199,607
May 28, 2023 $ 0.0493
-0.16%
$ -- $ 193,419
May 27, 2023 $ 0.0493
+3.29%
$ -- $ 191,197
May 26, 2023 $ 0.0478
+1.80%
$ -- $ 201,742
May 25, 2023 $ 0.047
-0.66%
$ -- $ 339,404
May 24, 2023 $ 0.0472
-0.54%
$ -- $ 190,724
May 23, 2023 $ 0.0475
-0.48%
$ -- $ 180,173
May 22, 2023 $ 0.0477
+1.08%
$ -- $ 186,967
May 21, 2023 $ 0.0472
+1.39%
$ -- $ 180,287
May 20, 2023 $ 0.0466
+1.39%
$ -- $ 157,013
May 19, 2023 $ 0.046
+0.72%
$ -- $ 181,731
May 18, 2023 $ 0.0456
+2.33%
$ -- $ 181,673
May 17, 2023 $ 0.0446
+0.12%
$ -- $ 179,774
May 16, 2023 $ 0.0445
+1.77%
$ -- $ 170,612
May 15, 2023 $ 0.0438
-2.28%
$ -- $ 154,081
May 14, 2023 $ 0.0448
-0.09%
$ -- $ 168,902
May 13, 2023 $ 0.0448
+2.12%
$ -- $ 166,319
May 12, 2023 $ 0.0439
+2.23%
$ -- $ 253,297