Farmers World Gold Historical Data

FWG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0429
-0.82%
$ -- $ 166,880
May 10, 2023 $ 0.0432
-0.03%
$ -- $ 172,486
May 9, 2023 $ 0.0433
-1.59%
$ -- $ 165,201
May 8, 2023 $ 0.044
-2.57%
$ -- $ 174,583
May 7, 2023 $ 0.0451
+2.38%
$ -- $ 167,712
May 6, 2023 $ 0.044
-1.10%
$ -- $ 196,077
May 5, 2023 $ 0.0444
+4.35%
$ -- $ 174,474
May 4, 2023 $ 0.0426
-3.04%
$ -- $ 164,348
May 3, 2023 $ 0.0439
+1.55%
$ -- $ 165,840
May 2, 2023 $ 0.0432
+3.62%
$ -- $ 179,429
May 1, 2023 $ 0.0417
+0.44%
$ -- $ 175,812
Apr 30, 2023 $ 0.0416
-1.21%
$ -- $ 145,125
Apr 29, 2023 $ 0.0422
-1.09%
$ -- $ 168,866
Apr 28, 2023 $ 0.0427
+2.38%
$ -- $ 161,481
Apr 27, 2023 $ 0.0416
-1.30%
$ -- $ 163,682
Apr 26, 2023 $ 0.0422
+1.10%
$ -- $ 153,699
Apr 25, 2023 $ 0.0417
-1.00%
$ -- $ 157,878
Apr 24, 2023 $ 0.0422
-4.56%
$ -- $ 154,664
Apr 23, 2023 $ 0.0444
-0.19%
$ -- $ 178,839
Apr 22, 2023 $ 0.0445
-1.21%
$ -- $ 170,321
Apr 21, 2023 $ 0.045
-1.41%
$ -- $ 175,719
Apr 20, 2023 $ 0.0456
-3.65%
$ -- $ 174,086
Apr 19, 2023 $ 0.0472
+1.78%
$ -- $ 176,756
Apr 18, 2023 $ 0.0464
-0.78%
$ -- $ 182,170
Apr 17, 2023 $ 0.0468
-0.14%
$ -- $ 192,313
Apr 16, 2023 $ 0.0468
-1.99%
$ -- $ 177,689
Apr 15, 2023 $ 0.0477
-1.18%
$ -- $ 187,327
Apr 14, 2023 $ 0.0483
-0.35%
$ -- $ 194,061
Apr 13, 2023 $ 0.0485
-1.64%
$ -- $ 176,833
Apr 12, 2023 $ 0.0493
-0.56%
$ -- $ 192,801
Apr 11, 2023 $ 0.0496
+0.10%
$ -- $ 176,308
Apr 10, 2023 $ 0.0495
-0.78%
$ -- $ 177,899
Apr 9, 2023 $ 0.0499
+1.01%
$ -- $ 157,971
Apr 8, 2023 $ 0.0492
-2.06%
$ -- $ 177,837
Apr 7, 2023 $ 0.0502
+0.64%
$ -- $ 175,003
Apr 6, 2023 $ 0.0499
-2.69%
$ -- $ 193,204
Apr 5, 2023 $ 0.0513
-1.31%
$ -- $ 203,642
Apr 4, 2023 $ 0.052
+2.26%
$ -- $ 188,616
Apr 3, 2023 $ 0.0509
-3.90%
$ -- $ 199,417
Apr 2, 2023 $ 0.053
-0.25%
$ -- $ 211,404
Apr 1, 2023 $ 0.0531
-0.69%
$ -- $ 197,931
Mar 31, 2023 $ 0.0535
+1.73%
$ -- $ 216,901
Mar 30, 2023 $ 0.0526
-2.57%
$ -- $ 198,507
Mar 29, 2023 $ 0.054
-1.78%
$ -- $ 206,397
Mar 28, 2023 $ 0.055
-0.25%
$ -- $ 179,297
Mar 27, 2023 $ 0.0552
-1.93%
$ -- $ 202,371
Mar 26, 2023 $ 0.0563
-0.21%
$ -- $ 221,542
Mar 25, 2023 $ 0.0564
+0.49%
$ -- $ 226,435
Mar 24, 2023 $ 0.0561
+3.46%
$ -- $ 214,034
Mar 23, 2023 $ 0.0542
+2.36%
$ -- $ 201,105