Farmers World Gold Historical Data

FWG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0529
-1.30%
$ -- $ 217,837
Mar 21, 2023 $ 0.0536
-0.65%
$ -- $ 206,455
Mar 20, 2023 $ 0.054
-0.14%
$ -- $ 209,356
Mar 19, 2023 $ 0.0543
+2.00%
$ -- $ 181,077
Mar 18, 2023 $ 0.0532
+0.56%
$ -- $ 203,764
Mar 17, 2023 $ 0.053
+2.98%
$ -- $ 193,544
Mar 16, 2023 $ 0.0514
+2.71%
$ -- $ 179,607
Mar 15, 2023 $ 0.0501
+0.54%
$ -- $ 187,769
Mar 14, 2023 $ 0.0498
+1.91%
$ -- $ 177,606
Mar 13, 2023 $ 0.049
-2.37%
$ -- $ 189,076
Mar 12, 2023 $ 0.0501
-0.92%
$ -- $ 177,302
Mar 11, 2023 $ 0.0506
-1.00%
$ -- $ 185,321
Mar 10, 2023 $ 0.0512
+1.54%
$ -- $ 204,260
Mar 9, 2023 $ 0.0504
-0.65%
$ -- $ 196,016
Mar 8, 2023 $ 0.0508
-0.70%
$ -- $ 188,275
Mar 7, 2023 $ 0.0511
-1.70%
$ -- $ 182,909
Mar 6, 2023 $ 0.052
-1.84%
$ -- $ 216,711
Mar 5, 2023 $ 0.0529
+0.75%
$ -- $ 196,335
Mar 4, 2023 $ 0.0525
-0.47%
$ -- $ 196,676
Mar 3, 2023 $ 0.0528
-0.61%
$ -- $ 190,574
Mar 2, 2023 $ 0.0531
+1.89%
$ -- $ 204,557
Mar 1, 2023 $ 0.0521
+0.20%
$ -- $ 179,234
Feb 28, 2023 $ 0.052
-3.71%
$ -- $ 219,978
Feb 27, 2023 $ 0.054
+6.16%
$ -- $ 192,530
Feb 26, 2023 $ 0.0509
+1.23%
$ -- $ 208,750
Feb 25, 2023 $ 0.0503
+4.52%
$ -- $ 187,740
Feb 24, 2023 $ 0.0481
+17.55%
$ -- $ 186,294
Feb 23, 2023 $ 0.0409
-0.89%
$ -- $ 146,285
Feb 22, 2023 $ 0.0412
+0.60%
$ -- $ 167,761
Feb 21, 2023 $ 0.041
-1.45%
$ -- $ 163,339
Feb 20, 2023 $ 0.0416
-1.30%
$ -- $ 187,791
Feb 19, 2023 $ 0.0421
-1.46%
$ -- $ 264,403
Feb 18, 2023 $ 0.0427
-0.23%
$ -- $ 254,401
Feb 17, 2023 $ 0.0428
-1.30%
$ -- $ 255,996
Feb 16, 2023 $ 0.0433
+2.03%
$ -- $ 278,379
Feb 15, 2023 $ 0.0425
+0.20%
$ -- $ 254,840
Feb 14, 2023 $ 0.0424
+0.89%
$ -- $ 261,734
Feb 13, 2023 $ 0.0419
-0.95%
$ -- $ 245,689
Feb 12, 2023 $ 0.0424
-1.30%
$ -- $ 256,081
Feb 11, 2023 $ 0.0429
+0.11%
$ -- $ 302,182
Feb 10, 2023 $ 0.0429
-0.03%
$ -- $ 285,446
Download