GNEISS Coin Historical Data

GNEISS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0695
+0.00%
$ 69.5 million $ 42,496
Jan 26, 12 PM $ 0.0695
+0.00%
$ 69.5 million $ 45,281
Jan 26, 11 AM $ 0.0695
+0.00%
$ 69.5 million $ 47,947
Jan 26, 10 AM $ 0.0695
+0.00%
$ 69.5 million $ 50,063
Jan 26, 9 AM $ 0.0695
+0.00%
$ 69.5 million $ 52,323
Jan 26, 8 AM $ 0.0695
+0.00%
$ 69.5 million $ 54,936
Jan 26, 7 AM $ 0.0695
+0.00%
$ 69.5 million $ 58,995
Jan 26, 6 AM $ 0.0695
+0.00%
$ 69.5 million $ 62,287
Jan 26, 5 AM $ 0.0695
+0.00%
$ 69.5 million $ 64,244
Jan 26, 4 AM $ 0.0695
+0.00%
$ 69.5 million $ 67,492
Jan 26, 3 AM $ 0.0695
-1.00%
$ 69.5 million $ 69,951
Jan 26, 2 AM $ 0.0695
-2.66%
$ 69.5 million $ 70,999
Jan 26, 1 AM $ 0.0712
+1.42%
$ 71.2 million $ 72,964
Jan 26, 12 AM $ 0.0703
-1.95%
$ 70.3 million $ 72,111
Jan 25, 9 PM $ 0.0663
-0.45%
$ 66.3 million $ 66,333
Jan 25, 8 PM $ 0.067
-5.50%
$ 67 million $ 66,550
Jan 25, 7 PM $ 0.07
-1.69%
$ 70 million $ 70,966
Jan 25, 6 PM $ 0.0723
-1.90%
$ 72.3 million $ 69,737
Jan 25, 5 PM $ 0.0723
-1.09%
$ 72.3 million $ 71,706
Jan 25, 4 PM $ 0.0727
+0.14%
$ 72.7 million $ 73,171
Jan 25, 3 PM $ 0.0726
+0.14%
$ 72.6 million $ 74,007
Jan 25, 2 PM $ 0.073
-0.41%
$ 73 million $ 75,931
Jan 25, 1 PM $ 0.0727
+0.28%
$ 72.7 million $ 77,996
Jan 25, 12 PM $ 0.0732
+0.27%
$ 73.2 million $ 77,949
Jan 25, 11 AM $ 0.0728
-1.49%
$ 72.8 million $ 78,509
Jan 25, 10 AM $ 0.0739
+2.35%
$ 73.9 million $ 81,621
Jan 25, 9 AM $ 0.0722
-2.04%
$ 72.2 million $ 80,195
Jan 25, 8 AM $ 0.073
-1.35%
$ 73 million $ 82,181
Jan 25, 7 AM $ 0.0728
-1.62%
$ 72.8 million $ 81,448
Jan 25, 6 AM $ 0.0738
-0.27%
$ 73.8 million $ 80,733
Jan 25, 5 AM $ 0.0726
-0.14%
$ 72.6 million $ 82,127
Jan 25, 4 AM $ 0.0722
-2.17%
$ 72.2 million $ 81,986
Jan 25, 3 AM $ 0.074
+1.51%
$ 74 million $ 84,258
Jan 25, 2 AM $ 0.0724
-1.50%
$ 72.4 million $ 83,537
Jan 25, 1 AM $ 0.072
-2.44%
$ 72 million $ 82,672
Jan 25, 12 AM $ 0.0735
+0.00%
$ 73.5 million $ 83,182
Jan 24, 11 PM $ 0.0728
+2.10%
$ 72.8 million $ 82,504
Jan 24, 10 PM $ 0.0718
+1.27%
$ 71.8 million $ 78,993
Jan 24, 9 PM $ 0.0723
-1.09%
$ 72.3 million $ 78,842
Jan 24, 8 PM $ 0.0723
+1.26%
$ 72.3 million $ 80,418
Jan 24, 7 PM $ 0.0712
+0.42%
$ 71.2 million $ 75,920
Jan 24, 6 PM $ 0.0709
-0.42%
$ 70.9 million $ 75,163
Jan 24, 5 PM $ 0.0718
+0.84%
$ 71.8 million $ 74,371
Jan 24, 4 PM $ 0.0711
-0.84%
$ 71.1 million $ 72,620
Jan 24, 3 PM $ 0.0725
+1.54%
$ 72.5 million $ 71,449
Jan 24, 2 PM $ 0.0713
-0.14%
$ 71.3 million $ 69,592
Jan 24, 1 PM $ 0.0717
+0.70%
$ 71.7 million $ 68,297
Jan 24, 12 PM $ 0.0725
+0.00%
$ 72.5 million $ 66,842
Jan 24, 11 AM $ 0.0725
+2.11%
$ 72.5 million $ 68,747
Jan 24, 10 AM $ 0.0709
-2.34%
$ 70.9 million $ 66,475