GNEISS Coin Historical Data

GNEISS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0595
+0.00%
$ 59.5 million $ 75,886
Jan 27, 6 PM $ 0.0603
-0.50%
$ 60.3 million $ 74,870
Jan 27, 5 PM $ 0.0603
-0.99%
$ 60.3 million $ 77,224
Jan 27, 4 PM $ 0.0611
+0.33%
$ 61.1 million $ 78,061
Jan 27, 3 PM $ 0.0597
-0.67%
$ 59.7 million $ 77,414
Jan 27, 2 PM $ 0.0603
+1.34%
$ 60.3 million $ 72,278
Jan 27, 1 PM $ 0.0595
+0.00%
$ 59.5 million $ 68,593
Jan 27, 12 PM $ 0.0603
+1.34%
$ 60.3 million $ 66,615
Jan 27, 11 AM $ 0.0595
+0.00%
$ 59.5 million $ 63,029
Jan 27, 10 AM $ 0.0596
-1.00%
$ 59.6 million $ 60,031
Jan 27, 9 AM $ 0.0595
+0.00%
$ 59.5 million $ 57,653
Jan 27, 8 AM $ 0.0603
+1.34%
$ 60.3 million $ 53,599
Jan 27, 7 AM $ 0.0602
+0.00%
$ 60.2 million $ 50,939
Jan 27, 6 AM $ 0.0595
+0.00%
$ 59.5 million $ 48,101
Jan 27, 5 AM $ 0.0595
+0.00%
$ 59.5 million $ 44,890
Jan 27, 4 AM $ 0.0595
-0.17%
$ 59.5 million $ 41,641
Jan 27, 3 AM $ 0.0603
+1.34%
$ 60.3 million $ 38,138
Jan 27, 2 AM $ 0.0595
-1.65%
$ 59.5 million $ 37,868
Jan 27, 1 AM $ 0.0595
+0.00%
$ 59.5 million $ 38,355
Jan 27, 12 AM $ 0.0595
-1.00%
$ 59.5 million $ 37,250
Jan 26, 11 PM $ 0.0607
+0.83%
$ 60.7 million $ 37,827
Jan 26, 10 PM $ 0.0595
-9.16%
$ 59.5 million $ 38,152
Jan 26, 9 PM $ 0.0657
-0.61%
$ 65.7 million $ 41,777
Jan 26, 8 PM $ 0.0669
-0.15%
$ 66.9 million $ 41,666
Jan 26, 7 PM $ 0.0682
-1.87%
$ 68.2 million $ 41,598
Jan 26, 6 PM $ 0.0695
-0.86%
$ 69.5 million $ 43,216
Jan 26, 5 PM $ 0.0693
-1.00%
$ 69.3 million $ 42,826
Jan 26, 4 PM $ 0.0693
-0.14%
$ 69.3 million $ 37,591
Jan 26, 3 PM $ 0.0686
-1.29%
$ 68.6 million $ 39,480
Jan 26, 2 PM $ 0.0695
+0.00%
$ 69.5 million $ 40,542
Jan 26, 1 PM $ 0.0695
+0.00%
$ 69.5 million $ 42,496
Jan 26, 12 PM $ 0.0695
+0.00%
$ 69.5 million $ 45,281
Jan 26, 11 AM $ 0.0695
+0.00%
$ 69.5 million $ 47,947
Jan 26, 10 AM $ 0.0695
+0.00%
$ 69.5 million $ 50,063
Jan 26, 9 AM $ 0.0695
+0.00%
$ 69.5 million $ 52,323
Jan 26, 8 AM $ 0.0695
+0.00%
$ 69.5 million $ 54,936
Jan 26, 7 AM $ 0.0695
+0.00%
$ 69.5 million $ 58,995
Jan 26, 6 AM $ 0.0695
+0.00%
$ 69.5 million $ 62,287
Jan 26, 5 AM $ 0.0695
+0.00%
$ 69.5 million $ 64,244
Jan 26, 4 AM $ 0.0695
+0.00%
$ 69.5 million $ 67,492
Jan 26, 3 AM $ 0.0695
-1.00%
$ 69.5 million $ 69,951
Jan 26, 2 AM $ 0.0695
-2.66%
$ 69.5 million $ 70,999
Jan 26, 1 AM $ 0.0712
+1.42%
$ 71.2 million $ 72,964
Jan 26, 12 AM $ 0.0703
-1.95%
$ 70.3 million $ 72,111
Jan 25, 9 PM $ 0.0663
-0.45%
$ 66.3 million $ 66,333
Jan 25, 8 PM $ 0.067
-5.50%
$ 67 million $ 66,550
Jan 25, 7 PM $ 0.07
-1.69%
$ 70 million $ 70,966
Jan 25, 6 PM $ 0.0723
-1.90%
$ 72.3 million $ 69,737
Jan 25, 5 PM $ 0.0723
-1.09%
$ 72.3 million $ 71,706
Jan 25, 4 PM $ 0.0727
+0.14%
$ 72.7 million $ 73,171