GNEISS Coin Historical Data

GNEISS
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.1
-1.20%
$-- $22
May 17, 2026 $0.103
-24.86%
$102.6 million $32
Mar 2, 2026 $0.394
+25.21%
$-- $36,567
Mar 1, 2026 $0.315
-18.18%
$315 million $11,159
Feb 28, 2026 $0.385
-9.84%
$385 million $26
Feb 27, 2026 $0.427
+0.00%
$427 million $15
Feb 26, 2026 $0.438
+0.00%
$-- $5
Feb 25, 2026 $0.438
+0.00%
$438 million $5
Feb 20, 2026 $0.484
+0.00%
$-- $10
Feb 19, 2026 $0.484
+158.13%
$484 million $29
Feb 18, 2026 $0.504
+0.00%
$-- $117
Feb 17, 2026 $0.504
+0.54%
$504 million $36,119
Feb 16, 2026 $0.49
+4.53%
$489.7 million $58,030
Feb 15, 2026 $0.505
+2.17%
$504.8 million $54,299
Feb 14, 2026 $0.504
+38.77%
$504.3 million $59,681
Feb 13, 2026 $0.36
+134.09%
$360.5 million $18,320
Feb 12, 2026 $0.154
+1.12%
$154 million $15,083
Feb 11, 2026 $0.155
-1.40%
$155 million $53,967
Feb 10, 2026 $0.156
+71.48%
$155.7 million $81,498
Feb 9, 2026 $0.0906
-2.16%
$90.6 million $68,553
Feb 8, 2026 $0.0905
+0.78%
$90.5 million $74,023
Feb 7, 2026 $0.0906
-3.72%
$90.6 million $75,923
Feb 6, 2026 $0.0936
+2.07%
$93.6 million $74,369
Feb 5, 2026 $0.0917
+9.30%
$91.7 million $72,647
Feb 4, 2026 $0.0847
+20.31%
$84.7 million $80,369
Feb 3, 2026 $0.0686
-5.51%
$68.6 million $74,312
Feb 2, 2026 $0.0728
-0.95%
$72.8 million $51,190
Feb 1, 2026 $0.0733
-0.54%
$73.3 million $52,777
Jan 31, 2026 $0.0668
+1.21%
$66.8 million $58,366
Jan 30, 2026 $0.0658
+0.15%
$65.8 million $67,732
Jan 29, 2026 $0.0681
+14.84%
$68.1 million $81,983
Jan 28, 2026 $0.0605
+1.68%
$60.5 million $80,975
Jan 27, 2026 $0.0595
-1.00%
$59.5 million $75,113
Jan 26, 2026 $0.0607
-15.34%
$60.7 million $37,827
Jan 25, 2026 $0.0663
-9.80%
$66.3 million $66,333
Jan 24, 2026 $0.0728
+1.68%
$72.8 million $82,504
Jan 23, 2026 $0.0708
+0.00%
$70.8 million $56,966
Jan 22, 2026 $0.0708
-0.70%
$70.8 million $71,066
Jan 21, 2026 $0.0707
-0.14%
$70.7 million $56,668
Jan 20, 2026 $0.0708
-56.13%
$70.8 million $67,095
Jan 19, 2026 $0.161
+122.34%
$161.2 million $135,136
Jan 18, 2026 $0.631
+0.00%
$631 million $143
Jan 16, 2026 $0.0638
+0.00%
$-- $111
Jan 15, 2026 $0.0638
+0.00%
$63.8 million $111
Jan 9, 2026 $0.0638
+0.00%
$-- $1
Jan 8, 2026 $0.0638
-87.17%
$63.8 million $1
Jan 7, 2026 $0.497
+679.31%
$497.2 million $43
Dec 22, 2025 $0.0638
+0.00%
$-- $396
Dec 21, 2025 $0.0638
+1.75%
$63.8 million $31,039
Dec 20, 2025 $0.0654
+0.31%
$67.3 million $56,239
Download