GNEISS Coin Historical Data

GNEISS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0725
-0.14%
$ 72.5 million $ 66,355
Jan 24, 8 AM $ 0.071
+0.14%
$ 71 million $ 65,675
Jan 24, 7 AM $ 0.0712
-0.14%
$ 71.2 million $ 63,168
Jan 24, 6 AM $ 0.0724
+0.14%
$ 72.4 million $ 63,403
Jan 24, 5 AM $ 0.071
-0.42%
$ 71 million $ 62,906
Jan 24, 4 AM $ 0.0712
-1.52%
$ 71.2 million $ 60,632
Jan 24, 3 AM $ 0.071
-1.80%
$ 71 million $ 59,940
Jan 24, 2 AM $ 0.0724
+0.00%
$ 72.4 million $ 58,952
Jan 24, 1 AM $ 0.0723
+1.97%
$ 72.3 million $ 59,532
Jan 24, 12 AM $ 0.0709
-0.98%
$ 70.9 million $ 57,430
Jan 23, 11 PM $ 0.0708
+0.00%
$ 70.8 million $ 56,966
Jan 23, 10 PM $ 0.0708
+0.00%
$ 70.8 million $ 57,482
Jan 23, 9 PM $ 0.0708
+0.00%
$ 70.8 million $ 56,903
Jan 23, 8 PM $ 0.0708
+0.00%
$ 70.8 million $ 56,724
Jan 23, 7 PM $ 0.0708
+0.00%
$ 70.8 million $ 56,491
Jan 23, 6 PM $ 0.0708
+0.00%
$ 70.8 million $ 55,843
Jan 23, 5 PM $ 0.0708
+0.00%
$ 70.8 million $ 57,365
Jan 23, 4 PM $ 0.0708
+0.00%
$ 70.8 million $ 58,627
Jan 23, 3 PM $ 0.0708
+0.00%
$ 70.8 million $ 58,694
Jan 23, 2 PM $ 0.0708
+0.00%
$ 70.8 million $ 60,147
Jan 23, 1 PM $ 0.0708
+0.00%
$ 70.8 million $ 60,193
Jan 23, 12 PM $ 0.0708
+0.00%
$ 70.8 million $ 60,838
Jan 23, 11 AM $ 0.0708
+0.00%
$ 70.8 million $ 60,339
Jan 23, 10 AM $ 0.0708
+0.00%
$ 70.8 million $ 60,864
Jan 23, 9 AM $ 0.0708
+0.00%
$ 70.8 million $ 62,603
Jan 23, 8 AM $ 0.0708
+0.00%
$ 70.8 million $ 63,081
Jan 23, 7 AM $ 0.0708
+0.00%
$ 70.8 million $ 63,758
Jan 23, 6 AM $ 0.0708
+0.00%
$ 70.8 million $ 65,014
Jan 23, 5 AM $ 0.0708
+0.00%
$ 70.8 million $ 67,285
Jan 23, 4 AM $ 0.0708
+0.00%
$ 70.8 million $ 67,533
Jan 23, 3 AM $ 0.0708
+0.00%
$ 70.8 million $ 68,082
Jan 23, 2 AM $ 0.0708
+0.00%
$ 70.8 million $ 68,513
Jan 23, 1 AM $ 0.0708
+0.00%
$ 70.8 million $ 67,860
Jan 23, 12 AM $ 0.0708
+0.00%
$ 70.8 million $ 69,371
Jan 22, 11 PM $ 0.0708
+0.00%
$ 70.8 million $ 71,066
Jan 22, 10 PM $ 0.0708
+0.00%
$ 70.8 million $ 71,174
Jan 22, 9 PM $ 0.0708
+0.00%
$ 70.8 million $ 72,622
Jan 22, 8 PM $ 0.0708
+0.00%
$ 70.8 million $ 71,464
Jan 22, 7 PM $ 0.0708
+0.71%
$ 70.8 million $ 72,357
Jan 22, 6 PM $ 0.0705
+0.00%
$ 70.5 million $ 72,195
Jan 22, 5 PM $ 0.0707
-1.26%
$ 70.7 million $ 70,747
Jan 22, 4 PM $ 0.0702
+0.00%
$ 70.2 million $ 71,338
Jan 22, 3 PM $ 0.0703
-2.09%
$ 70.3 million $ 69,962
Jan 22, 2 PM $ 0.0718
+1.41%
$ 71.8 million $ 69,613
Jan 22, 1 PM $ 0.0706
+0.57%
$ 70.6 million $ 69,167
Jan 22, 12 PM $ 0.0704
-2.36%
$ 70.4 million $ 68,320
Jan 22, 11 AM $ 0.0707
-1.53%
$ 70.7 million $ 70,049
Jan 22, 10 AM $ 0.0721
+0.42%
$ 72.1 million $ 69,336
Jan 22, 9 AM $ 0.0718
+1.99%
$ 71.8 million $ 68,937
Jan 22, 8 AM $ 0.0702
-2.23%
$ 70.2 million $ 67,141