GNEISS Coin Historical Data

GNEISS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0726
+0.14%
$ 72.6 million $ 74,007
Jan 25, 2 PM $ 0.073
-0.41%
$ 73 million $ 75,931
Jan 25, 1 PM $ 0.0727
+0.28%
$ 72.7 million $ 77,996
Jan 25, 12 PM $ 0.0732
+0.27%
$ 73.2 million $ 77,949
Jan 25, 11 AM $ 0.0728
-1.49%
$ 72.8 million $ 78,509
Jan 25, 10 AM $ 0.0739
+2.35%
$ 73.9 million $ 81,621
Jan 25, 9 AM $ 0.0722
-2.04%
$ 72.2 million $ 80,195
Jan 25, 8 AM $ 0.073
-1.35%
$ 73 million $ 82,181
Jan 25, 7 AM $ 0.0728
-1.62%
$ 72.8 million $ 81,448
Jan 25, 6 AM $ 0.0738
-0.27%
$ 73.8 million $ 80,733
Jan 25, 5 AM $ 0.0726
-0.14%
$ 72.6 million $ 82,127
Jan 25, 4 AM $ 0.0722
-2.17%
$ 72.2 million $ 81,986
Jan 25, 3 AM $ 0.074
+1.51%
$ 74 million $ 84,258
Jan 25, 2 AM $ 0.0724
-1.50%
$ 72.4 million $ 83,537
Jan 25, 1 AM $ 0.072
-2.44%
$ 72 million $ 82,672
Jan 25, 12 AM $ 0.0735
+0.00%
$ 73.5 million $ 83,182
Jan 24, 11 PM $ 0.0728
+2.10%
$ 72.8 million $ 82,504
Jan 24, 10 PM $ 0.0718
+1.27%
$ 71.8 million $ 78,993
Jan 24, 9 PM $ 0.0723
-1.09%
$ 72.3 million $ 78,842
Jan 24, 8 PM $ 0.0723
+1.26%
$ 72.3 million $ 80,418
Jan 24, 7 PM $ 0.0712
+0.42%
$ 71.2 million $ 75,920
Jan 24, 6 PM $ 0.0709
-0.42%
$ 70.9 million $ 75,163
Jan 24, 5 PM $ 0.0718
+0.84%
$ 71.8 million $ 74,371
Jan 24, 4 PM $ 0.0711
-0.84%
$ 71.1 million $ 72,620
Jan 24, 3 PM $ 0.0725
+1.54%
$ 72.5 million $ 71,449
Jan 24, 2 PM $ 0.0713
-0.14%
$ 71.3 million $ 69,592
Jan 24, 1 PM $ 0.0717
+0.70%
$ 71.7 million $ 68,297
Jan 24, 12 PM $ 0.0725
+0.00%
$ 72.5 million $ 66,842
Jan 24, 11 AM $ 0.0725
+2.11%
$ 72.5 million $ 68,747
Jan 24, 10 AM $ 0.0709
-2.34%
$ 70.9 million $ 66,475
Jan 24, 9 AM $ 0.0725
-0.14%
$ 72.5 million $ 66,355
Jan 24, 8 AM $ 0.071
+0.14%
$ 71 million $ 65,675
Jan 24, 7 AM $ 0.0712
-0.14%
$ 71.2 million $ 63,168
Jan 24, 6 AM $ 0.0724
+0.14%
$ 72.4 million $ 63,403
Jan 24, 5 AM $ 0.071
-0.42%
$ 71 million $ 62,906
Jan 24, 4 AM $ 0.0712
-1.52%
$ 71.2 million $ 60,632
Jan 24, 3 AM $ 0.071
-1.80%
$ 71 million $ 59,940
Jan 24, 2 AM $ 0.0724
+0.00%
$ 72.4 million $ 58,952
Jan 24, 1 AM $ 0.0723
+1.97%
$ 72.3 million $ 59,532
Jan 24, 12 AM $ 0.0709
-0.98%
$ 70.9 million $ 57,430
Jan 23, 11 PM $ 0.0708
+0.00%
$ 70.8 million $ 56,966
Jan 23, 10 PM $ 0.0708
+0.00%
$ 70.8 million $ 57,482
Jan 23, 9 PM $ 0.0708
+0.00%
$ 70.8 million $ 56,903
Jan 23, 8 PM $ 0.0708
+0.00%
$ 70.8 million $ 56,724
Jan 23, 7 PM $ 0.0708
+0.00%
$ 70.8 million $ 56,491
Jan 23, 6 PM $ 0.0708
+0.00%
$ 70.8 million $ 55,843
Jan 23, 5 PM $ 0.0708
+0.00%
$ 70.8 million $ 57,365
Jan 23, 4 PM $ 0.0708
+0.00%
$ 70.8 million $ 58,627
Jan 23, 3 PM $ 0.0708
+0.00%
$ 70.8 million $ 58,694
Jan 23, 2 PM $ 0.0708
+0.00%
$ 70.8 million $ 60,147